Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00023500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.81 | -82.65% | 1,419 | 425 | 27.54% |
| DBX240524C00023500 | 2024-05-10 2:34PM EDT | 2024-05-24 | 0.38 | 0.20 | 0.30 | -0.62 | -62.00% | 41 | 18 | 25.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00023500 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.84 | -62.69% | 136 | 346 | 25.78% |
| DBX240524P00023500 | 2024-05-10 9:36AM EDT | 2024-05-24 | 0.50 | 0.50 | 0.75 | -0.85 | -62.96% | 5 | 22 | 29.88% |
© 2024 Yahoo. All rights reserved.