Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426C00024000 | 2024-04-22 3:41PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| DBX240503C00024000 | 2024-04-19 3:52PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DBX240510C00024000 | 2024-04-22 9:44AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBX240517C00024000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DBX240621C00024000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DBX240719C00024000 | 2024-04-19 10:57AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DBX241018C00024000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426P00024000 | 2024-04-19 2:57PM EDT | 2024-04-26 | 1.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DBX240503P00024000 | 2024-04-17 10:59AM EDT | 2024-05-03 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBX240510P00024000 | 2024-04-19 2:38PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DBX240517P00024000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| DBX240621P00024000 | 2024-04-19 12:25PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DBX240719P00024000 | 2024-04-22 10:45AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX241018P00024000 | 2024-04-19 1:46PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.