Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00024500 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | -0.60 | -92.31% | 46 | 234 | 61.33% |
| DBX240524C00024500 | 2024-05-10 9:33AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.10 | -0.30 | -46.15% | 21 | 123 | 28.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00024500 | 2024-05-10 1:49PM EDT | 2024-05-17 | 1.05 | 1.30 | 2.40 | -0.84 | -44.44% | 7 | 160 | 77.73% |
| DBX240524P00024500 | 2024-05-07 3:33PM EDT | 2024-05-24 | 1.60 | 1.25 | 2.45 | 0.00 | - | - | 8 | 54.98% |
© 2024 Yahoo. All rights reserved.