Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426C00026000 | 2024-04-01 1:19PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.45 | 0.00 | - | 8 | 51 | 85.94% |
| DBX240503C00026000 | 2024-04-04 1:54PM EDT | 2024-05-03 | 0.26 | 0.00 | 1.50 | 0.00 | - | 35 | 53 | 98.93% |
| DBX240510C00026000 | 2024-04-19 2:14PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | 0.00 | - | 15 | 30 | 51.37% |
| DBX240517C00026000 | 2024-04-19 10:50AM EDT | 2024-05-17 | 0.23 | 0.15 | 0.30 | +0.07 | +43.75% | 6 | 477 | 47.46% |
| DBX240524C00026000 | 2024-04-09 10:31AM EDT | 2024-05-24 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 53 | 42.48% |
| DBX240621C00026000 | 2024-04-19 10:34AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.40 | +0.08 | +21.62% | 20 | 366 | 35.35% |
| DBX240719C00026000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.60 | 0.00 | - | 5 | 1,129 | 34.91% |
| DBX241018C00026000 | 2024-04-18 10:55AM EDT | 2024-10-18 | 1.25 | 1.25 | 1.35 | 0.00 | - | 2 | 111 | 37.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00026000 | 2024-04-04 10:36AM EDT | 2024-05-17 | 2.70 | 2.05 | 3.30 | 0.00 | - | 6 | 156 | 46.29% |
| DBX240621P00026000 | 2024-04-05 9:45AM EDT | 2024-06-21 | 3.00 | 3.20 | 5.30 | 0.00 | - | 3 | 586 | 60.60% |
| DBX240719P00026000 | 2024-04-09 1:06PM EDT | 2024-07-19 | 3.13 | 3.30 | 5.40 | 0.00 | - | 18 | 386 | 52.73% |
| DBX241018P00026000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 134 | 29.74% |
© 2024 Yahoo. All rights reserved.