UK markets open in 6 hours 24 minutes
NIKKEI 225
37,975.69 -484.39 (-1.26%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.73 -0.08 (-0.10%) GOLD FUTURES
2,329.00 -9.40 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,831.47 -1,566.39 (-2.93%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426C00027000 | 2024-03-25 9:31AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 158.59% |
| DBX240503C00027000 | 2024-04-11 12:17PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 10 | 74.61% |
| DBX240510C00027000 | 2024-04-24 10:23AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 22 | 37 | 56.06% |
| DBX240517C00027000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.07 | +53.85% | 2 | 108 | 46.68% |
| DBX240621C00027000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 0.27 | 0.35 | 0.45 | -0.03 | -10.00% | 10 | 2,374 | 36.77% |
| DBX240719C00027000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 0.45 | 0.50 | 0.60 | 0.00 | - | 77 | 1,532 | 34.23% |
| DBX241018C00027000 | 2024-04-24 12:01PM EDT | 2024-10-18 | 1.20 | 1.25 | 1.35 | +0.10 | +9.09% | 132 | 82 | 36.40% |
| DBX250117C00027000 | 2024-04-09 1:32PM EDT | 2025-01-17 | 1.70 | 1.90 | 2.00 | 0.00 | - | 4 | 1,570 | 37.77% |
| DBX260116C00027000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 3.70 | 3.70 | 4.10 | +0.06 | +1.65% | 1 | 56 | 41.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00027000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 3.14 | 3.10 | 3.30 | 0.00 | - | 2 | 410 | 32.13% |
| DBX240719P00027000 | 2024-04-05 9:42AM EDT | 2024-07-19 | 4.00 | 3.20 | 5.20 | 0.00 | - | 2 | 446 | 71.53% |
| DBX241018P00027000 | 2024-03-15 9:43AM EDT | 2024-10-18 | 4.00 | 4.40 | 4.70 | 0.00 | - | 1 | 58 | 42.19% |
| DBX250117P00027000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 4.70 | 4.00 | 4.20 | 0.00 | - | 1 | 504 | 27.91% |
| DBX260116P00027000 | 2024-04-11 9:45AM EDT | 2026-01-16 | 5.30 | 4.80 | 5.10 | 0.00 | - | 1 | 27 | 25.60% |
© 2024 Yahoo. All rights reserved.