Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240419C00028000 | 2024-03-26 3:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DBX240503C00028000 | 2024-04-02 12:13PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DBX240510C00028000 | 2024-04-11 12:35PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBX240517C00028000 | 2024-04-05 1:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DBX240621C00028000 | 2024-04-12 10:01AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DBX240719C00028000 | 2024-04-15 3:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DBX241018C00028000 | 2024-04-15 9:44AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240419P00028000 | 2024-02-29 10:42AM EDT | 2024-04-19 | 4.10 | 3.60 | 3.90 | 0.00 | - | 20 | 23 | 0.00% |
| DBX240510P00028000 | 2024-04-12 10:36AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DBX240621P00028000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DBX240719P00028000 | 2024-04-09 10:00AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX241018P00028000 | 2024-04-09 9:40AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.