Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240503C00029000 | 2024-03-26 3:27PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 109.96% |
| DBX240517C00029000 | 2024-03-18 9:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 52.34% |
| DBX240621C00029000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DBX240719C00029000 | 2024-04-03 1:32PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 598 | 12.50% |
| DBX241018C00029000 | 2024-04-25 3:04PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00029000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 5.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DBX240719P00029000 | 2024-03-22 10:14AM EDT | 2024-07-19 | 4.80 | 4.80 | 6.50 | 0.00 | - | 1 | 214 | 66.80% |
| DBX241018P00029000 | 2024-04-17 10:56AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.