Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00030000 | 2024-03-26 3:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 58.59% |
| DBX240621C00030000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 4,280 | 39.36% |
| DBX240719C00030000 | 2024-04-12 9:33AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | 0.00 | - | 5 | 65 | 36.77% |
| DBX241018C00030000 | 2024-04-22 3:07PM EDT | 2024-10-18 | 0.45 | 0.60 | 0.70 | 0.00 | - | 1 | 408 | 35.84% |
| DBX250117C00030000 | 2024-04-23 3:40PM EDT | 2025-01-17 | 0.95 | 1.05 | 1.20 | 0.00 | - | 791 | 1,343 | 36.52% |
| DBX251017C00030000 | 2024-04-08 9:32AM EDT | 2025-10-17 | 2.12 | 2.40 | 2.55 | 0.00 | - | - | 1 | 38.06% |
| DBX260116C00030000 | 2024-04-26 11:48AM EDT | 2026-01-16 | 2.95 | 2.75 | 2.95 | +0.15 | +5.36% | 52 | 267 | 38.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00030000 | 2024-04-10 3:09PM EDT | 2024-06-21 | 6.60 | 5.70 | 6.40 | 0.00 | - | 160 | 81 | 57.91% |
| DBX240719P00030000 | 2024-04-17 3:33PM EDT | 2024-07-19 | 7.20 | 4.60 | 7.90 | 0.00 | - | 100 | 104 | 85.18% |
| DBX241018P00030000 | 2024-04-22 9:36AM EDT | 2024-10-18 | 6.90 | 4.20 | 6.20 | 0.00 | - | 1 | 68 | 28.17% |
| DBX250117P00030000 | 2024-04-26 12:31PM EDT | 2025-01-17 | 7.22 | 6.10 | 6.50 | +0.42 | +6.18% | 2 | 193 | 28.27% |
| DBX251017P00030000 | 2024-04-16 9:58AM EDT | 2025-10-17 | 7.90 | 4.50 | 8.80 | 0.00 | - | - | 27 | 41.58% |
| DBX260116P00030000 | 2024-02-01 10:56AM EDT | 2026-01-16 | 3.50 | 6.60 | 8.30 | 0.00 | - | 2 | 31 | 34.42% |
© 2024 Yahoo. All rights reserved.