Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00033000 | 2024-02-27 2:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.30 | 0.00 | - | 10 | 148 | 65.43% |
| DBX240719C00033000 | 2024-04-11 12:02PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.30 | 0.00 | - | 5 | 44 | 74.85% |
| DBX241018C00033000 | 2024-04-01 10:12AM EDT | 2024-10-18 | 0.45 | 0.15 | 0.25 | 0.00 | - | 91 | 1,059 | 37.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00033000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 9.90 | 9.50 | 10.30 | 0.00 | - | 20 | 20 | 84.86% |
| DBX240719P00033000 | 2024-04-17 3:33PM EDT | 2024-07-19 | 10.20 | 8.20 | 12.00 | 0.00 | - | 260 | 136 | 56.15% |
© 2024 Yahoo. All rights reserved.