Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240419C00035000 | 2024-02-26 3:16PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 168 | 398.44% |
| DBX240621C00035000 | 2024-04-17 12:34PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 97 | 58.40% |
| DBX240719C00035000 | 2024-02-16 3:04PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.75 | 0.00 | - | 72 | 215 | 80.08% |
| DBX241018C00035000 | 2024-03-01 10:42AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 12 | 41.80% |
| DBX250117C00035000 | 2024-04-17 2:35PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 817 | 36.77% |
| DBX260116C00035000 | 2024-04-18 3:22PM EDT | 2026-01-16 | 1.35 | 1.35 | 1.55 | 0.00 | - | 3 | 198 | 37.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240419P00035000 | 2024-02-13 10:47AM EDT | 2024-04-19 | 3.80 | 10.40 | 11.30 | 0.00 | - | 29 | 0 | 0.00% |
| DBX240621P00035000 | 2024-04-03 3:46PM EDT | 2024-06-21 | 11.50 | 11.70 | 12.30 | 0.00 | - | 350 | 0 | 51.95% |
| DBX240719P00035000 | 2024-01-03 11:49AM EDT | 2024-07-19 | 6.60 | 3.50 | 3.70 | 0.00 | - | 10 | 18 | 0.00% |
| DBX250117P00035000 | 2024-04-17 3:33PM EDT | 2025-01-17 | 12.20 | 11.80 | 12.30 | 0.00 | - | 258 | 158 | 35.94% |
| DBX260116P00035000 | 2024-02-08 11:18AM EDT | 2026-01-16 | 5.30 | 10.90 | 11.90 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.