Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

DocGo Inc. (DCGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

7.08

-0.05

(-0.70%)

As of 02:20PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	7.28	7.18	6.76	7.08	7.08	480,221
24 Jun 2022	7.57	7.60	7.06	7.13	7.13	9,509,800
23 Jun 2022	7.65	7.66	7.29	7.49	7.49	858,200
22 Jun 2022	7.61	7.82	7.26	7.65	7.65	1,311,200
21 Jun 2022	7.95	8.31	7.72	7.78	7.78	1,308,800
17 Jun 2022	7.49	7.87	7.30	7.80	7.80	1,729,900
16 Jun 2022	7.29	7.63	7.06	7.46	7.46	1,597,500
15 Jun 2022	7.04	7.66	7.04	7.48	7.48	1,341,100
14 Jun 2022	6.61	6.98	6.39	6.96	6.96	652,000
13 Jun 2022	6.59	6.84	6.53	6.56	6.56	525,200
10 Jun 2022	6.78	6.99	6.67	6.82	6.82	526,800
09 Jun 2022	7.40	7.49	6.92	6.95	6.95	771,100
08 Jun 2022	7.46	7.76	7.26	7.47	7.47	759,600
07 Jun 2022	8.15	8.25	6.80	7.53	7.53	1,737,700
06 Jun 2022	8.28	8.57	8.14	8.27	8.27	1,137,700
03 Jun 2022	7.96	8.19	7.83	8.09	8.09	932,800
02 Jun 2022	7.45	8.11	7.24	8.08	8.08	924,300
01 Jun 2022	7.60	7.73	7.34	7.48	7.48	681,300
31 May 2022	7.51	7.61	7.15	7.55	7.55	2,504,800
27 May 2022	7.27	7.72	7.27	7.50	7.50	434,900
26 May 2022	6.96	7.32	6.96	7.23	7.23	440,200
25 May 2022	6.66	7.05	6.64	6.95	6.95	462,500
24 May 2022	6.47	6.92	6.34	6.71	6.71	1,061,300
23 May 2022	6.22	6.60	6.13	6.40	6.40	590,000
20 May 2022	6.22	6.38	6.01	6.17	6.17	602,300
19 May 2022	5.61	6.18	5.61	6.14	6.14	753,200
18 May 2022	5.79	6.11	5.61	5.64	5.64	476,200
17 May 2022	5.72	5.92	5.47	5.91	5.91	655,600
16 May 2022	5.87	6.03	5.57	5.60	5.60	820,300
13 May 2022	5.80	6.33	5.75	5.93	5.93	1,898,600
12 May 2022	5.13	5.80	4.96	5.59	5.59	1,214,200
11 May 2022	6.24	6.29	5.18	5.23	5.23	1,883,200
10 May 2022	6.60	6.66	6.08	6.35	6.35	1,560,300
09 May 2022	6.31	6.41	6.10	6.37	6.37	1,494,500
06 May 2022	6.67	6.68	6.21	6.40	6.40	1,141,000
05 May 2022	6.82	6.84	6.46	6.65	6.65	788,700
04 May 2022	6.75	6.98	6.34	6.93	6.93	779,600
03 May 2022	7.20	7.20	6.40	6.75	6.75	1,009,200
02 May 2022	6.92	7.18	6.82	7.10	7.10	608,900
29 Apr 2022	7.02	7.19	6.94	7.02	7.02	425,400
28 Apr 2022	7.25	7.33	6.76	7.12	7.12	445,700
27 Apr 2022	7.15	7.22	6.95	7.03	7.03	488,200
26 Apr 2022	7.27	7.36	6.86	7.06	7.06	425,600
25 Apr 2022	7.22	7.53	7.02	7.33	7.33	371,500
22 Apr 2022	7.61	7.67	7.14	7.27	7.27	379,600
21 Apr 2022	8.17	8.26	7.62	7.69	7.69	499,200
20 Apr 2022	8.04	8.33	7.96	8.06	8.06	547,700
19 Apr 2022	8.10	8.32	7.95	7.98	7.98	492,500
18 Apr 2022	8.32	8.40	7.81	7.93	7.93	640,500
14 Apr 2022	8.57	8.67	8.38	8.39	8.39	315,100
13 Apr 2022	8.49	8.57	8.39	8.55	8.55	399,000
12 Apr 2022	8.63	8.83	8.43	8.51	8.51	535,300
11 Apr 2022	8.98	9.05	8.43	8.46	8.46	559,700
08 Apr 2022	8.66	8.91	8.62	8.88	8.88	406,200
07 Apr 2022	8.60	8.91	8.43	8.75	8.75	404,500
06 Apr 2022	9.10	9.17	8.36	8.63	8.63	725,800
05 Apr 2022	9.31	9.38	8.90	9.29	9.29	476,000
04 Apr 2022	8.81	9.34	8.73	9.31	9.31	606,700
01 Apr 2022	9.24	9.32	8.69	8.69	8.69	924,400
31 Mar 2022	9.23	9.33	8.83	9.25	9.25	757,800
30 Mar 2022	9.18	9.58	8.76	9.23	9.23	1,589,200
29 Mar 2022	8.65	8.98	8.39	8.95	8.95	2,372,000
28 Mar 2022	8.38	8.62	8.21	8.52	8.52	632,400
25 Mar 2022	8.79	8.90	8.21	8.29	8.29	456,900
24 Mar 2022	8.35	8.67	8.35	8.50	8.50	300,200
23 Mar 2022	8.60	8.97	8.44	8.51	8.51	326,500
22 Mar 2022	9.01	9.23	8.71	8.75	8.75	404,500
21 Mar 2022	9.03	9.19	8.87	9.00	9.00	342,800
18 Mar 2022	8.40	9.22	8.40	9.17	9.17	1,368,000
17 Mar 2022	8.13	8.63	8.06	8.63	8.63	428,100
16 Mar 2022	7.49	8.22	7.30	8.15	8.15	844,200
15 Mar 2022	6.65	7.48	6.56	7.46	7.46	937,500
14 Mar 2022	6.67	6.75	6.10	6.16	6.16	325,300
11 Mar 2022	6.72	6.96	6.34	6.59	6.59	206,900
10 Mar 2022	6.64	6.88	6.48	6.67	6.67	278,800
09 Mar 2022	6.80	7.21	6.68	6.72	6.72	591,000
08 Mar 2022	6.41	6.87	6.35	6.64	6.64	634,400
07 Mar 2022	6.41	6.70	6.25	6.41	6.41	493,800
04 Mar 2022	6.71	7.09	6.28	6.29	6.29	577,000
03 Mar 2022	7.05	7.24	6.76	6.84	6.84	207,100
02 Mar 2022	6.98	7.32	6.93	7.13	7.13	286,000
01 Mar 2022	7.09	7.34	6.87	6.92	6.92	217,200
28 Feb 2022	6.92	7.18	6.92	7.15	7.15	331,700
25 Feb 2022	6.69	7.07	6.56	7.03	7.03	317,600
24 Feb 2022	5.90	6.68	5.87	6.65	6.65	627,200
23 Feb 2022	6.60	6.68	6.20	6.25	6.25	295,700
22 Feb 2022	7.00	7.01	6.42	6.55	6.55	373,600
18 Feb 2022	7.11	7.53	7.04	7.06	7.06	152,900
17 Feb 2022	7.60	7.64	7.13	7.15	7.15	200,500
16 Feb 2022	7.66	7.79	7.50	7.70	7.70	141,100
15 Feb 2022	7.51	7.73	7.33	7.70	7.70	282,300
14 Feb 2022	7.39	7.49	7.18	7.28	7.28	284,000
11 Feb 2022	7.48	7.61	7.33	7.43	7.43	313,500
10 Feb 2022	7.30	7.87	7.25	7.50	7.50	410,200
09 Feb 2022	7.31	7.63	7.28	7.41	7.41	476,800
08 Feb 2022	7.06	7.40	7.03	7.22	7.22	328,800
07 Feb 2022	7.19	7.22	6.88	7.13	7.13	486,200
04 Feb 2022	7.08	7.40	6.65	7.19	7.19	465,100
03 Feb 2022	6.99	7.12	6.71	6.96	6.96	665,100
02 Feb 2022	7.58	7.70	7.03	7.16	7.16	817,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,871.27+379.30(+1.43%)

HANG SENG22,229.52+510.46(+2.35%)

CRUDE OIL109.94+2.32(+2.16%)

GOLD FUTURES1,825.10-5.20(-0.28%)

DOW31,466.40-34.28(-0.11%)

BTC-GBP16,917.86-420.54(-2.43%)

Wimbledon forever: 8 ace homes with tennis courts

DocGo Inc. (DCGO)

NIKKEI 225
26,871.27
+379.30(+1.43%)

HANG SENG
22,229.52
+510.46(+2.35%)

CRUDE OIL
109.94
+2.32(+2.16%)

GOLD FUTURES
1,825.10
-5.20(-0.28%)

DOW
31,466.40
-34.28(-0.11%)

BTC-GBP
16,917.86
-420.54(-2.43%)