UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,275.21 +1,073.64 (+2.32%)
DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517C00002000 | 2024-04-22 10:42AM EDT | 2.00 | 1.55 | 1.45 | 1.70 | 0.00 | - | 5 | 13 | 220.31% |
| DCGO240517C00003000 | 2024-05-02 11:38AM EDT | 3.00 | 0.48 | 0.50 | 0.65 | -0.22 | -31.43% | 1 | 251 | 87.50% |
| DCGO240517C00004000 | 2024-05-01 2:01PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 893 | 67.19% |
| DCGO240517C00005000 | 2024-04-22 12:51PM EDT | 5.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 10 | 295 | 323.44% |
| DCGO240517C00006000 | 2024-03-15 3:01PM EDT | 6.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 350 | 326.56% |
| DCGO240517C00007000 | 2024-03-19 12:08PM EDT | 7.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 107 | 370.31% |
| DCGO240517C00008000 | 2024-01-02 10:30AM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 50.00% |
| DCGO240517C00010000 | 2024-01-10 11:20AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 303.13% |
| DCGO240517C00011000 | 2023-12-19 2:42PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 750 | 321.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517P00002000 | 2024-02-20 10:46AM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 77 | 251.56% |
| DCGO240517P00003000 | 2024-05-02 3:02PM EDT | 3.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 50 | 642 | 92.97% |
| DCGO240517P00004000 | 2024-04-29 9:30AM EDT | 4.00 | 0.53 | 0.45 | 0.80 | 0.00 | - | 1 | 4,095 | 103.13% |
| DCGO240517P00005000 | 2024-03-01 4:05PM EDT | 5.00 | 1.25 | 1.05 | 2.15 | 0.00 | - | 1 | 2 | 163.28% |
| DCGO240517P00006000 | 2024-01-22 3:39PM EDT | 6.00 | 2.81 | 1.85 | 2.85 | 0.00 | - | 3 | 14 | 321.09% |
© 2024 Yahoo. All rights reserved.