DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240816C00001000 | 2024-04-11 12:39PM EDT | 1.00 | 2.30 | 2.35 | 2.55 | 0.00 | - | 5 | 53 | 179.69% |
| DCGO240816C00002000 | 2024-05-02 11:09AM EDT | 2.00 | 1.50 | 1.35 | 1.55 | +0.10 | +7.14% | 5 | 35 | 89.84% |
| DCGO240816C00003000 | 2024-04-17 10:49AM EDT | 3.00 | 0.60 | 0.70 | 0.85 | 0.00 | - | 1 | 313 | 73.05% |
| DCGO240816C00004000 | 2024-04-23 9:49AM EDT | 4.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 5 | 170 | 75.39% |
| DCGO240816C00005000 | 2024-04-11 10:03AM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 344 | 67.38% |
| DCGO240816C00006000 | 2024-04-08 11:39AM EDT | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 75.00% |
| DCGO240816C00007000 | 2024-04-25 1:09PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 81.25% |
| DCGO240816C00008000 | 2024-04-10 2:09PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 158.59% |
| DCGO240816C00009000 | 2023-12-26 10:49AM EDT | 9.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 170.12% |
| DCGO240816C00010000 | 2024-02-01 1:45PM EDT | 10.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 138.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240816P00001000 | 2024-04-08 11:39AM EDT | 1.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 176.56% |
| DCGO240816P00002000 | 2024-04-08 11:39AM EDT | 2.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 78.13% |
| DCGO240816P00003000 | 2024-04-29 11:56AM EDT | 3.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 1,136 | 76.17% |
| DCGO240816P00004000 | 2024-04-16 3:11PM EDT | 4.00 | 0.99 | 0.80 | 0.95 | 0.00 | - | 12 | 354 | 71.48% |
| DCGO240816P00005000 | 2024-03-12 10:11AM EDT | 5.00 | 1.65 | 1.80 | 2.20 | 0.00 | - | 1 | 58 | 119.73% |
| DCGO240816P00006000 | 2024-01-10 12:31PM EDT | 6.00 | 3.10 | 2.50 | 2.90 | 0.00 | - | 2 | 2 | 95.31% |
| DCGO240816P00010000 | 2024-01-10 11:53AM EDT | 10.00 | 6.94 | 6.40 | 6.60 | 0.00 | - | - | 1 | 117.19% |
© 2024 Yahoo. All rights reserved.