UK markets open in 7 hours 57 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.40 +20.40 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,086.64 -2,176.36 (-4.51%)
DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 5 | 53 | 1.00 | 0.01 | 0.00 | - | 2 | 6 |
| 1.40 | 0.00 | - | 1 | 35 | 2.00 | 0.01 | 0.00 | - | 2 | 46 |
| 0.60 | 0.00 | - | 1 | 313 | 3.00 | 0.30 | 0.00 | - | 1 | 1,136 |
| 0.42 | 0.00 | - | 5 | 170 | 4.00 | 0.99 | 0.00 | - | 12 | 354 |
| 0.15 | 0.00 | - | 5 | 344 | 5.00 | 1.65 | 0.00 | - | 1 | 58 |
| 0.10 | 0.00 | - | 2 | 28 | 6.00 | 3.10 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 34 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 8.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 10.00 | 6.94 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.