DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO241115C00002000 | 2024-05-01 9:33AM EDT | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| DCGO241115C00003000 | 2024-04-18 3:24PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| DCGO241115C00004000 | 2024-04-30 12:58PM EDT | 4.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 3.13% |
| DCGO241115C00005000 | 2024-05-01 12:11PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DCGO241115C00006000 | 2024-04-01 9:30AM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO241115P00002000 | 2024-04-15 12:04PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| DCGO241115P00003000 | 2024-04-15 12:06PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DCGO241115P00004000 | 2024-04-19 3:47PM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.