Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

DocGo Inc. (DCGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

3.6100

+0.1000

(+2.85%)

At close: 04:00PM EDT

3.5600

-0.05

(-1.39%)

After hours:

04:49PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DCGO240517C00002000	2024-04-22 10:42AM EDT	2.00	1.55	1.50	1.80	0.00	-	5	13	214.06%
DCGO240517C00003000	2024-05-03 2:00PM EDT	3.00	0.70	0.55	0.70	+0.22	+45.83%	1	250	65.63%
DCGO240517C00004000	2024-05-01 2:01PM EDT	4.00	0.10	0.05	0.10	0.00	-	2	893	72.66%
DCGO240517C00005000	2024-04-22 12:51PM EDT	5.00	0.05	0.00	0.05	0.00	-	10	295	109.38%
DCGO240517C00006000	2024-03-15 3:01PM EDT	6.00	0.11	0.00	0.75	0.00	-	1	350	335.94%
DCGO240517C00007000	2024-03-19 12:08PM EDT	7.00	0.15	0.00	0.75	0.00	-	1	107	383.59%
DCGO240517C00008000	2024-01-02 10:30AM EDT	8.00	0.40	0.00	0.00	0.00	-	3	113	50.00%
DCGO240517C00010000	2024-01-10 11:20AM EDT	10.00	0.05	0.00	0.15	0.00	-	2	14	315.63%
DCGO240517C00011000	2023-12-19 2:42PM EDT	11.00	0.05	0.00	0.15	0.00	-	-	750	337.50%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DCGO240517P00002000	2024-02-20 10:46AM EDT	2.00	0.10	0.00	0.20	0.00	-	1	77	276.56%
DCGO240517P00003000	2024-05-03 10:04AM EDT	3.00	0.05	0.05	0.10	-0.03	-37.50%	50	642	109.38%
DCGO240517P00004000	2024-04-29 9:30AM EDT	4.00	0.53	0.40	0.55	0.00	-	1	4,095	77.34%
DCGO240517P00005000	2024-03-01 4:05PM EDT	5.00	1.25	1.05	2.15	0.00	-	1	2	210.16%
DCGO240517P00006000	2024-01-22 3:39PM EDT	6.00	2.81	1.85	2.85	0.00	-	3	14	368.75%