UK markets closed

DocGo Inc. (DCGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.85-0.13 (-1.86%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCGO220715C000050002022-06-24 3:50PM EDT5.002.201.952.150.00-41,422156.25%
DCGO220715C000075002022-06-27 10:35AM EDT7.500.350.200.450.00-2512393.75%
DCGO220715C000100002022-06-23 3:58PM EDT10.000.050.000.100.00-133108.59%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCGO220715P000075002022-06-28 10:15AM EDT7.500.750.601.10+0.15+25.00%2571.48%