DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240621C00003000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.50 | -0.07 | -16.67% | 30 | 28 | 82.42% |
| DCGO240816C00003000 | 2024-05-15 9:31AM EDT | 2024-08-16 | 0.75 | 0.40 | 0.60 | 0.00 | - | 5 | 315 | 76.17% |
| DCGO241115C00003000 | 2024-05-15 9:33AM EDT | 2024-11-15 | 1.12 | 0.55 | 0.95 | 0.00 | - | 5 | 40 | 83.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240621P00003000 | 2024-05-14 11:34AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 20 | 61 | 56.64% |
| DCGO240816P00003000 | 2024-05-14 2:57PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 40 | 1,140 | 73.05% |
| DCGO241115P00003000 | 2024-05-10 3:41PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.80 | 0.00 | - | 28 | 29 | 51.56% |
© 2024 Yahoo. All rights reserved.