UK markets open in 4 hours 28 minutes
NIKKEI 225
38,274.97 +0.92 (+0.00%) HANG SENG
18,002.39 +239.36 (+1.35%) CRUDE OIL
79.32 +0.32 (+0.41%) GOLD FUTURES
2,332.60 +21.60 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,700.92 -1,895.25 (-3.98%)
DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517C00005000 | 2024-04-22 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 295 | 285.94% |
| DCGO240816C00005000 | 2024-04-11 10:03AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 344 | 70.31% |
| DCGO241115C00005000 | 2024-05-01 12:11PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.40 | -0.43 | -55.13% | 1 | 1 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517P00005000 | 2024-03-01 4:05PM EDT | 2024-05-17 | 1.25 | 1.05 | 2.15 | 0.00 | - | 1 | 2 | 346.88% |
| DCGO240816P00005000 | 2024-03-12 10:11AM EDT | 2024-08-16 | 1.65 | 1.80 | 2.20 | 0.00 | - | 1 | 58 | 112.89% |
© 2024 Yahoo. All rights reserved.