UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.80 +0.99 (+1.20%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,781.03 +589.53 (+1.15%)
DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 5 | 13 | 2.00 | 0.10 | 0.00 | - | 1 | 77 |
| 0.28 | -0.37 | -56.92% | 20 | 240 | 3.00 | 0.10 | 0.00 | - | 1 | 652 |
| 0.10 | +0.05 | +100.00% | 35 | 887 | 4.00 | 0.60 | -0.14 | -18.92% | 1 | 4,095 |
| 0.05 | 0.00 | - | 10 | 295 | 5.00 | 1.25 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 350 | 6.00 | 2.81 | 0.00 | - | 3 | 14 |
| 0.15 | 0.00 | - | 1 | 107 | 7.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 113 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 750 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.