UK markets closed
NIKKEI 225
29,222.77 +353.86 (+1.23%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.98 +1.45 (+1.68%) GOLD FUTURES
1,779.00 -10.70 (-0.60%) DOW
34,080.37 -71.64 (-0.21%) BTC-GBP
19,483.02 -449.37 (-2.25%)
DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:10.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO220819C00010000 | 2022-08-17 9:37AM EDT | 2022-08-19 | 0.60 | 0.40 | 0.70 | +0.25 | +71.43% | 17 | 519 | 89.06% |
| DCGO220916C00010000 | 2022-08-17 12:40PM EDT | 2022-09-16 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 28 | 525 | 65.43% |
| DCGO221118C00010000 | 2022-08-17 12:01PM EDT | 2022-11-18 | 1.70 | 1.65 | 2.65 | +0.05 | +3.03% | 2 | 228 | 95.80% |
| DCGO230217C00010000 | 2022-08-12 3:50PM EDT | 2023-02-17 | 2.30 | 2.20 | 2.60 | 0.00 | - | 366 | 366 | 77.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO220819P00010000 | 2022-08-10 3:29PM EDT | 2022-08-19 | 0.80 | 0.00 | 0.90 | 0.00 | - | - | 5 | 168.36% |
| DCGO220916P00010000 | 2022-08-11 1:36PM EDT | 2022-09-16 | 0.92 | 0.50 | 5.00 | 0.00 | - | - | 1 | 253.32% |
© 2022 Yahoo. All rights reserved.
