UK markets closed

DocGo Inc. (DCGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.38+0.14 (+1.32%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCGO220819C000100002022-08-17 9:37AM EDT2022-08-190.600.400.70+0.25+71.43%1751989.06%
DCGO220916C000100002022-08-17 12:40PM EDT2022-09-161.000.901.05+0.10+11.11%2852565.43%
DCGO221118C000100002022-08-17 12:01PM EDT2022-11-181.701.652.65+0.05+3.03%222895.80%
DCGO230217C000100002022-08-12 3:50PM EDT2023-02-172.302.202.600.00-36636677.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCGO220819P000100002022-08-10 3:29PM EDT2022-08-190.800.000.900.00--5168.36%
DCGO220916P000100002022-08-11 1:36PM EDT2022-09-160.920.505.000.00--1253.32%