DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517C00002000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| DCGO240816C00002000 | 2024-05-03 9:32AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| DCGO241115C00002000 | 2024-05-01 9:33AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517P00002000 | 2024-02-20 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 77 | 300.00% |
| DCGO240816P00002000 | 2024-04-08 11:39AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| DCGO241115P00002000 | 2024-04-15 12:04PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.