UK markets open in 4 hours 10 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,518.99 -59.31 (-0.32%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,331.80 +0.60 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,705.73 -303.27 (-0.59%)
DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517C00003000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 0.70 | 0.55 | 0.95 | 0.00 | - | 45 | 251 | 115.63% |
| DCGO240621C00003000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 0.90 | 0.70 | 1.00 | 0.00 | - | 1 | 1 | 86.72% |
| DCGO240816C00003000 | 2024-04-17 10:49AM EDT | 2024-08-16 | 0.60 | 0.85 | 1.05 | 0.00 | - | 1 | 313 | 75.39% |
| DCGO241115C00003000 | 2024-04-18 3:24PM EDT | 2024-11-15 | 1.00 | 1.05 | 1.35 | 0.00 | - | 2 | 33 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517P00003000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 638 | 148.44% |
| DCGO240621P00003000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 68 | 68 | 79.69% |
| DCGO240816P00003000 | 2024-05-03 11:40AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.45 | 0.00 | - | 98 | 1,234 | 71.29% |
| DCGO241115P00003000 | 2024-04-15 12:06PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.65 | 0.00 | - | - | 1 | 63.87% |
© 2024 Yahoo. All rights reserved.