DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517C00004000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 3 | 893 | 71.88% |
| DCGO240621C00004000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.35 | 0.00 | - | 50 | 51 | 76.95% |
| DCGO240816C00004000 | 2024-04-23 9:49AM EDT | 2024-08-16 | 0.42 | 0.05 | 0.60 | 0.00 | - | 5 | 170 | 58.59% |
| DCGO241115C00004000 | 2024-04-30 12:58PM EDT | 2024-11-15 | 0.61 | 0.25 | 1.00 | 0.00 | - | 1 | 170 | 70.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517P00004000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.53 | 0.35 | 0.55 | 0.00 | - | 1 | 4,095 | 89.06% |
| DCGO240621P00004000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | -0.02 | -2.99% | 50 | 1 | 70.31% |
| DCGO240816P00004000 | 2024-04-16 3:11PM EDT | 2024-08-16 | 0.99 | 0.65 | 0.90 | 0.00 | - | 12 | 354 | 73.44% |
| DCGO241115P00004000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 1.05 | 0.80 | 1.10 | 0.00 | - | 20 | 20 | 69.92% |
© 2024 Yahoo. All rights reserved.