UK markets open in 2 hours 57 minutes
NIKKEI 225
37,949.67 +321.19 (+0.85%) HANG SENG
17,600.80 +316.26 (+1.83%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.90 +3.40 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,481.88 +16.56 (+0.03%)
DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517C00005000 | 2024-04-22 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 295 | 110.94% |
| DCGO240816C00005000 | 2024-04-11 10:03AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 344 | 77.34% |
| DCGO241115C00005000 | 2024-03-25 10:18AM EDT | 2024-11-15 | 0.78 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 76.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO240517P00005000 | 2024-03-01 4:05PM EDT | 2024-05-17 | 1.25 | 1.05 | 2.15 | 0.00 | - | 1 | 2 | 132.03% |
| DCGO240816P00005000 | 2024-03-12 10:11AM EDT | 2024-08-16 | 1.65 | 1.80 | 2.20 | 0.00 | - | 1 | 58 | 118.16% |
© 2024 Yahoo. All rights reserved.