UK markets closed

DocGo Inc. (DCGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.07+0.31 (+3.54%)
At close: 04:00PM EDT
9.10 +0.03 (+0.33%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCGO220819C000050002022-05-03 1:26PM EDT2022-08-191.903.003.400.00-1260.00%
DCGO221118C000050002022-06-14 9:50AM EDT2022-11-182.201.603.800.00-140.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCGO220819P000050002022-07-13 9:57AM EDT2022-08-190.500.000.000.00-1150.00%
DCGO221118P000050002022-04-22 12:55PM EDT2022-11-180.600.551.300.00-121175.20%