UK markets closed
NIKKEI 225
27,999.96 -249.28 (-0.88%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.54 -0.22 (-0.24%) GOLD FUTURES
1,810.50 +5.30 (+0.29%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
19,189.06 -726.09 (-3.65%)
DocGo Inc. (DCGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO220819C00005000 | 2022-05-03 1:26PM EDT | 2022-08-19 | 1.90 | 3.00 | 3.40 | 0.00 | - | 1 | 26 | 0.00% |
| DCGO221118C00005000 | 2022-06-14 9:50AM EDT | 2022-11-18 | 2.20 | 1.60 | 3.80 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCGO220819P00005000 | 2022-07-13 9:57AM EDT | 2022-08-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DCGO221118P00005000 | 2022-04-22 12:55PM EDT | 2022-11-18 | 0.60 | 0.55 | 1.30 | 0.00 | - | 1 | 21 | 175.20% |
© 2022 Yahoo. All rights reserved.
