UK markets close in 7 hours 4 minutes

DocGo Inc. (DCGO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.22-0.20 (-1.92%)
At close: 04:00PM EDT
10.22 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCGO220819C000075002022-08-18 2:18PM EDT2022-08-192.630.000.000.00-700.00%
DCGO220916C000075002022-08-18 11:40AM EDT2022-09-162.520.000.000.00-100.00%
DCGO221118C000075002022-08-15 3:08PM EDT2022-11-183.200.000.000.00-100.00%
DCGO230217C000075002022-08-18 9:30AM EDT2023-02-173.200.000.000.00-600.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DCGO220819P000075002022-08-16 2:42PM EDT2022-08-190.100.000.000.00-3050.00%
DCGO220916P000075002022-08-18 3:20PM EDT2022-09-160.150.000.000.00-21025.00%
DCGO221118P000075002022-07-08 12:42PM EDT2022-11-181.500.004.800.00-58214.26%
DCGO230217P000075002022-08-16 2:41PM EDT2023-02-171.100.000.000.00-4012.50%