Airline slot amnesty: will my flight get cancelled?

Thousands of passengers will see their summer holiday plans in chaos as airlines are given an 'amnesty' for cancelling flights

Dolphin Capital Investors Limited (DCI.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

3.1000

+0.1000

(+3.33%)

At close: 08:05AM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jul 2022	2.8000	3.0000	2.8000	3.1000	3.1000	125,000
01 Jul 2022	3.1000	3.0000	3.0000	3.0000	3.0000	200,000
30 Jun 2022	3.1000	3.1000	3.0000	3.0200	3.0200	130,000
29 Jun 2022	3.1000	3.1000	3.1000	3.1000	3.1000	9,000
28 Jun 2022	3.1000	3.1000	3.1000	3.1000	3.1000	10,000
27 Jun 2022	3.1000	3.1000	3.1000	3.1000	3.1000	6,000
24 Jun 2022	3.1000	3.1000	3.1000	3.1000	3.1000	-
23 Jun 2022	3.1000	3.1000	3.1000	3.1000	3.1000	-
22 Jun 2022	3.1000	3.1000	3.0000	3.1000	3.1000	123,946
21 Jun 2022	3.2500	3.1400	3.0000	3.0000	3.0000	6,159,930
20 Jun 2022	3.3000	3.2000	3.0200	3.1500	3.1500	4,060,000
17 Jun 2022	3.4000	3.5000	3.2000	3.2000	3.2000	215,066
16 Jun 2022	3.4000	3.4000	3.4000	3.4000	3.4000	-
15 Jun 2022	3.5000	3.5000	3.3000	3.4000	3.4000	69,468
14 Jun 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
13 Jun 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
10 Jun 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
09 Jun 2022	3.5000	3.5400	3.4000	3.4000	3.4000	986,198
08 Jun 2022	3.5000	3.6000	3.4000	3.4000	3.4000	550,759
07 Jun 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
06 Jun 2022	3.5000	3.4000	3.4000	3.5000	3.5000	13,700
01 Jun 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
31 May 2022	3.5000	3.4000	3.4000	3.4000	3.4000	54,000
30 May 2022	3.5000	3.4000	3.4000	3.5000	3.5000	160,000
27 May 2022	3.5000	3.2000	3.2000	3.5000	3.5000	166,333
26 May 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
25 May 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
24 May 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
23 May 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
20 May 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
19 May 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
18 May 2022	3.5000	3.5000	3.5000	3.5000	3.5000	-
17 May 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
16 May 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
13 May 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 May 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 May 2022	3.5500	3.5500	3.5500	3.5500	3.5500	-
10 May 2022	3.6000	3.4600	3.4600	3.6000	3.6000	60,000
09 May 2022	3.6000	3.6000	3.6000	3.6000	3.6000	-
06 May 2022	3.6000	3.4000	3.4000	3.6000	3.6000	173,151
05 May 2022	3.6000	3.6000	3.4000	3.5000	3.5000	300,000
04 May 2022	3.6000	3.7900	3.7900	3.6000	3.6000	102,998
03 May 2022	3.6000	3.6000	3.6000	3.6000	3.6000	-
29 Apr 2022	3.6000	3.6000	3.6000	3.6000	3.6000	-
28 Apr 2022	3.6000	3.4000	3.4000	3.6000	3.6000	173
27 Apr 2022	3.6000	3.4200	3.3600	3.3600	3.3600	1,089,695
26 Apr 2022	3.6000	3.4400	3.4000	3.4400	3.4400	250,000
25 Apr 2022	3.6000	3.6000	3.6000	3.6000	3.6000	-
22 Apr 2022	3.6000	3.5000	3.5000	3.6000	3.6000	76,053
21 Apr 2022	3.6000	3.6000	3.6000	3.6000	3.6000	-
20 Apr 2022	3.6000	3.6000	3.6000	3.6000	3.6000	-
19 Apr 2022	3.6000	3.4000	3.4000	3.6000	3.6000	7,300
14 Apr 2022	3.6000	3.6000	3.6000	3.6000	3.6000	10,000
13 Apr 2022	3.6000	3.6000	3.6000	3.6000	3.6000	-
12 Apr 2022	3.6000	3.6000	3.6000	3.6000	3.6000	-
11 Apr 2022	3.6000	3.6000	3.6000	3.6000	3.6000	33,947
08 Apr 2022	3.6000	3.4240	3.4200	3.6000	3.6000	65,000
07 Apr 2022	3.6000	3.5000	3.5000	3.6000	3.6000	192
06 Apr 2022	3.6000	3.6000	3.6000	3.6000	3.6000	-
05 Apr 2022	3.6000	3.4200	3.4200	3.6000	3.6000	4,000
04 Apr 2022	3.6000	3.4200	3.4200	3.4200	3.4200	2,000
01 Apr 2022	3.6000	3.6000	3.6000	3.6000	3.6000	-
31 Mar 2022	3.6000	3.6000	3.6000	3.6000	3.6000	-
30 Mar 2022	3.6000	3.6000	3.6000	3.6000	3.6000	-
29 Mar 2022	3.6000	3.6000	3.5500	3.6000	3.6000	72,784
28 Mar 2022	3.6000	3.6000	3.6000	3.6000	3.6000	-
25 Mar 2022	3.5500	3.5500	3.5500	3.5500	3.5500	-
24 Mar 2022	3.5500	3.5500	3.5500	3.5500	3.5500	-
23 Mar 2022	3.5500	3.6000	3.6000	3.5500	3.5500	153
22 Mar 2022	3.5500	3.6000	3.5500	3.6000	3.6000	8,539,512
21 Mar 2022	3.5500	3.5500	3.5500	3.5500	3.5500	29,493
18 Mar 2022	3.5500	3.6980	3.4800	3.5500	3.5500	202,521
17 Mar 2022	3.5500	3.5000	3.4000	3.5500	3.5500	73,704
16 Mar 2022	3.5500	3.4200	3.4200	3.4200	3.4200	50,000
15 Mar 2022	3.5500	3.5000	3.4000	3.5500	3.5500	450,000
14 Mar 2022	3.5500	3.5000	3.4000	3.4400	3.4400	525,000
11 Mar 2022	3.5500	3.5000	3.4000	3.5000	3.5000	184,000
10 Mar 2022	3.5500	3.5000	3.2770	3.5000	3.5000	341,102
09 Mar 2022	3.5500	3.5000	3.5000	3.5000	3.5000	333
08 Mar 2022	3.5500	3.5000	3.4000	3.5000	3.5000	100,000
07 Mar 2022	3.5500	3.5000	3.5000	3.5500	3.5500	169,591
04 Mar 2022	3.5500	3.5500	3.5500	3.5500	3.5500	-
03 Mar 2022	3.5500	3.5500	3.5500	3.5500	3.5500	-
02 Mar 2022	3.7500	3.6000	3.5000	3.5500	3.5500	273,888
01 Mar 2022	3.7000	3.7000	3.7000	3.7000	3.7000	-
28 Feb 2022	3.9000	3.8750	3.7500	3.8000	3.8000	292,480
25 Feb 2022	3.9000	3.8000	3.8000	3.8500	3.8500	149,258
24 Feb 2022	3.9000	3.9000	3.8000	3.8000	3.8000	1,493,105
23 Feb 2022	3.9000	3.9800	3.9000	3.9200	3.9200	4,570,014
22 Feb 2022	3.9500	3.9500	3.9500	3.9500	3.9500	-
21 Feb 2022	3.9500	3.9500	3.9500	3.9500	3.9500	-
18 Feb 2022	4.0500	4.0000	3.9000	3.9500	3.9500	204,077
17 Feb 2022	3.9000	3.9250	3.9250	3.9500	3.9500	145
16 Feb 2022	3.9500	3.9500	3.9500	3.9500	3.9500	-
15 Feb 2022	3.9000	3.9980	3.9980	3.9500	3.9500	100,000
14 Feb 2022	3.9000	4.0000	4.0000	3.9500	3.9500	1,000
11 Feb 2022	3.9000	4.0000	3.9000	3.9500	3.9500	73
10 Feb 2022	3.9000	3.9000	3.9000	3.9000	3.9000	-
09 Feb 2022	3.9000	3.9000	3.9000	3.9000	3.9000	-
08 Feb 2022	3.9000	3.9000	3.9000	3.9000	3.9000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,153.81+218.19(+0.84%)

HANG SENG21,830.35-29.44(-0.13%)

CRUDE OIL110.66+2.23(+2.06%)

GOLD FUTURES1,808.30+6.80(+0.38%)

DOW31,097.26+321.86(+1.05%)

BTC-GBP16,324.92+184.39(+1.14%)

Airline slot amnesty: will my flight get cancelled?

Dolphin Capital Investors Limited (DCI.L)

NIKKEI 225
26,153.81
+218.19(+0.84%)

HANG SENG
21,830.35
-29.44(-0.13%)

CRUDE OIL
110.66
+2.23(+2.06%)

GOLD FUTURES
1,808.30
+6.80(+0.38%)

DOW
31,097.26
+321.86(+1.05%)

BTC-GBP
16,324.92
+184.39(+1.14%)