UK markets closed

Dai-ichi Life Holdings, Inc. (DCNSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
23.68-1.05 (-4.23%)
At close: 02:06PM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202423.6823.6823.6823.6823.68-
23 May 202423.6823.6823.6823.6823.68-
22 May 202423.6823.6823.6823.6823.68-
21 May 202423.6823.6823.6823.6823.68-
20 May 202423.6823.6823.6823.6823.68-
17 May 202423.6823.6823.6823.6823.68-
16 May 202423.6823.6823.6823.6823.6810,400
15 May 202423.6823.6823.6823.6823.68-
14 May 202423.6823.6823.6823.6823.68-
13 May 202423.6823.6823.6823.6823.68-
10 May 202423.6823.6823.6823.6823.68-
09 May 202423.6823.6823.6823.6823.68-
08 May 202423.6823.6823.6823.6823.68-
07 May 202423.6823.6823.6823.6823.681,000
06 May 202423.6823.6823.6823.6823.68-
03 May 202423.6823.6823.6823.6823.68-
02 May 202423.6823.6823.6823.6823.68-
01 May 202423.6823.6823.6823.6823.686,000
30 Apr 202423.6823.6823.6823.6823.68-
29 Apr 202423.6823.6823.6823.6823.68-
26 Apr 202423.6823.6823.6823.6823.68-
25 Apr 202423.6823.6823.6823.6823.68-
24 Apr 202423.6823.6823.6823.6823.68-
23 Apr 202423.6823.6823.6823.6823.68-
22 Apr 202423.6823.6823.6823.6823.68-
19 Apr 202423.6823.6823.6823.6823.68-
18 Apr 202423.6823.6823.6823.6823.68-
17 Apr 202423.6823.6823.6823.6823.681,000
16 Apr 202423.6823.6823.6823.6823.68-
15 Apr 202423.6823.6823.6823.6823.68-
12 Apr 202423.6823.6823.6823.6823.68-
11 Apr 202423.6823.6823.6823.6823.68100
10 Apr 202420.5020.5020.5020.5020.502,400
09 Apr 202424.7324.7324.7324.7324.73-
08 Apr 202424.7324.7324.7324.7324.73-
05 Apr 202424.7324.7324.7324.7324.73100
04 Apr 202420.5020.5020.5020.5020.50-
03 Apr 202420.5020.5020.5020.5020.50-
02 Apr 202420.5020.5020.5020.5020.503,800
01 Apr 202420.5020.5020.5020.5020.50-
28 Mar 202420.5020.5020.5020.5020.50-
28 Mar 20240.701 Dividend
27 Mar 202420.5020.5020.5020.5019.80-
26 Mar 202420.5020.5020.5020.5019.80-
25 Mar 202420.5020.5020.5020.5019.80-
22 Mar 202420.5020.5020.5020.5019.80-
21 Mar 202420.5020.5020.5020.5019.80-
20 Mar 202420.5020.5020.5020.5019.80-
19 Mar 202420.5020.5020.5020.5019.80-
18 Mar 202420.5020.5020.5020.5019.80-
15 Mar 202420.5020.5020.5020.5019.80-
14 Mar 202420.5020.5020.5020.5019.80-
13 Mar 202420.5020.5020.5020.5019.80-
12 Mar 202420.5020.5020.5020.5019.80-
11 Mar 202420.5020.5020.5020.5019.80-
08 Mar 202420.5020.5020.5020.5019.80-
07 Mar 202420.5020.5020.5020.5019.80-
06 Mar 202420.5020.5020.5020.5019.80-
05 Mar 202420.5020.5020.5020.5019.80-
04 Mar 202420.5020.5020.5020.5019.80-
01 Mar 202420.5020.5020.5020.5019.80-
29 Feb 202420.5020.5020.5020.5019.8024,100
28 Feb 202420.5020.5020.5020.5019.80-
27 Feb 202420.5020.5020.5020.5019.80-
26 Feb 202420.5020.5020.5020.5019.80-
23 Feb 202420.5020.5020.5020.5019.80-
22 Feb 202420.5020.5020.5020.5019.80-
21 Feb 202420.5020.5020.5020.5019.80-
20 Feb 202420.5020.5020.5020.5019.80-
16 Feb 202420.5020.5020.5020.5019.80-
15 Feb 202420.5020.5020.5020.5019.80-
14 Feb 202420.5020.5020.5020.5019.80300
13 Feb 202421.8921.8921.8921.8921.14-
12 Feb 202421.8921.8921.8921.8921.14-
09 Feb 202421.8921.8921.8921.8921.142,600
08 Feb 202421.8921.8921.8921.8921.14-
07 Feb 202421.8921.8921.8921.8921.14-
06 Feb 202421.8921.8921.8921.8921.14-
05 Feb 202421.8921.8921.8921.8921.14-
02 Feb 202421.8921.8921.8921.8921.14-
01 Feb 202421.8921.8921.8921.8921.14-
31 Jan 202421.8921.8921.8921.8921.14-
30 Jan 202421.8921.8921.8921.8921.14-
29 Jan 202421.8921.8921.8921.8921.14-
26 Jan 202421.8921.8921.8921.8921.14-
25 Jan 202421.8921.8921.8921.8921.14-
24 Jan 202421.8921.8921.8921.8921.14-
23 Jan 202421.8921.8921.8921.8921.14-
22 Jan 202421.8921.8921.8921.8921.14-
19 Jan 202421.8921.8921.8921.8921.14-
18 Jan 202421.8921.8921.8921.8921.14-
17 Jan 202421.8921.8921.8921.8921.14-
16 Jan 202421.8921.8921.8921.8921.14-
12 Jan 202421.8921.8921.8921.8921.14-
11 Jan 202421.8921.8921.8921.8921.14800
10 Jan 202420.4520.4520.4520.4519.75-
09 Jan 202420.4520.4520.4520.4519.75-
08 Jan 202420.4520.4520.4520.4519.75-
05 Jan 202420.4520.4520.4520.4519.75-
04 Jan 202420.4520.4520.4520.4519.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...