UK markets closed

Dai-ichi Life Holdings, Inc. (DCNSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
30.000.00 (0.00%)
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202430.0030.0030.0030.0030.00-
25 Jul 202430.0030.0030.0030.0030.00-
24 Jul 202430.0030.0030.0030.0030.00-
23 Jul 202430.0030.0030.0030.0030.00-
22 Jul 202430.0030.0030.0030.0030.00600
19 Jul 202430.0030.0030.0030.0030.00-
18 Jul 202429.7530.0028.0030.0030.002,300
17 Jul 202429.4929.4929.4929.4929.49-
16 Jul 202429.4929.4929.4929.4929.49-
15 Jul 202429.4929.4929.4929.4929.49100
12 Jul 202428.0728.0728.0728.0728.07-
11 Jul 202428.0728.0728.0728.0728.07-
10 Jul 202428.0728.0728.0728.0728.07-
09 Jul 202428.0728.0728.0728.0728.07-
08 Jul 202428.0728.0728.0728.0728.071,100
05 Jul 202423.9123.9123.9123.9123.91-
03 Jul 202423.9123.9123.9123.9123.91-
02 Jul 202423.9123.9123.9123.9123.91-
01 Jul 202423.9123.9123.9123.9123.91-
28 Jun 202423.9123.9123.9123.9123.91-
27 Jun 202423.9123.9123.9123.9123.911,000
26 Jun 202423.9123.9123.9123.9123.91-
25 Jun 202423.9123.9123.9123.9123.91-
24 Jun 202423.9123.9123.9123.9123.91-
21 Jun 202423.9123.9123.9123.9123.91-
20 Jun 202423.9123.9123.9123.9123.91-
18 Jun 202423.9123.9123.9123.9123.91-
17 Jun 202423.9123.9123.9123.9123.916,000
14 Jun 202425.1525.1525.1525.1525.15-
13 Jun 202425.1525.1525.1525.1525.15100
12 Jun 202423.6823.6823.6823.6823.68-
11 Jun 202423.6823.6823.6823.6823.68-
10 Jun 202423.6823.6823.6823.6823.68-
07 Jun 202423.6823.6823.6823.6823.68-
06 Jun 202423.6823.6823.6823.6823.68-
05 Jun 202423.6823.6823.6823.6823.68-
04 Jun 202423.6823.6823.6823.6823.68-
03 Jun 202423.6823.6823.6823.6823.68-
31 May 202423.6823.6823.6823.6823.68-
30 May 202423.6823.6823.6823.6823.68-
29 May 202423.6823.6823.6823.6823.68-
28 May 202423.6823.6823.6823.6823.68-
24 May 202423.6823.6823.6823.6823.68-
23 May 202423.6823.6823.6823.6823.68-
22 May 202423.6823.6823.6823.6823.68-
21 May 202423.6823.6823.6823.6823.68-
20 May 202423.6823.6823.6823.6823.68-
17 May 202423.6823.6823.6823.6823.68-
16 May 202423.6823.6823.6823.6823.6810,400
15 May 202423.6823.6823.6823.6823.68-
14 May 202423.6823.6823.6823.6823.68-
13 May 202423.6823.6823.6823.6823.68-
10 May 202423.6823.6823.6823.6823.68-
09 May 202423.6823.6823.6823.6823.68-
08 May 202423.6823.6823.6823.6823.68-
07 May 202423.6823.6823.6823.6823.681,000
06 May 202423.6823.6823.6823.6823.68-
03 May 202423.6823.6823.6823.6823.68-
02 May 202423.6823.6823.6823.6823.68-
01 May 202423.6823.6823.6823.6823.686,000
30 Apr 202423.6823.6823.6823.6823.68-
29 Apr 202423.6823.6823.6823.6823.68-
26 Apr 202423.6823.6823.6823.6823.68-
25 Apr 202423.6823.6823.6823.6823.68-
24 Apr 202423.6823.6823.6823.6823.68-
23 Apr 202423.6823.6823.6823.6823.68-
22 Apr 202423.6823.6823.6823.6823.68-
19 Apr 202423.6823.6823.6823.6823.68-
18 Apr 202423.6823.6823.6823.6823.68-
17 Apr 202423.6823.6823.6823.6823.681,000
16 Apr 202423.6823.6823.6823.6823.68-
15 Apr 202423.6823.6823.6823.6823.68-
12 Apr 202423.6823.6823.6823.6823.68-
11 Apr 202423.6823.6823.6823.6823.68100
10 Apr 202420.5020.5020.5020.5020.502,400
09 Apr 202424.7324.7324.7324.7324.73-
08 Apr 202424.7324.7324.7324.7324.73-
05 Apr 202424.7324.7324.7324.7324.73100
04 Apr 202420.5020.5020.5020.5020.50-
03 Apr 202420.5020.5020.5020.5020.50-
02 Apr 202420.5020.5020.5020.5020.503,800
01 Apr 202420.5020.5020.5020.5020.50-
28 Mar 202420.5020.5020.5020.5020.50-
28 Mar 20240.701 Dividend
27 Mar 202420.5020.5020.5020.5019.80-
26 Mar 202420.5020.5020.5020.5019.80-
25 Mar 202420.5020.5020.5020.5019.80-
22 Mar 202420.5020.5020.5020.5019.80-
21 Mar 202420.5020.5020.5020.5019.80-
20 Mar 202420.5020.5020.5020.5019.80-
19 Mar 202420.5020.5020.5020.5019.80-
18 Mar 202420.5020.5020.5020.5019.80-
15 Mar 202420.5020.5020.5020.5019.80-
14 Mar 202420.5020.5020.5020.5019.80-
13 Mar 202420.5020.5020.5020.5019.80-
12 Mar 202420.5020.5020.5020.5019.80-
11 Mar 202420.5020.5020.5020.5019.80-
08 Mar 202420.5020.5020.5020.5019.80-
07 Mar 202420.5020.5020.5020.5019.80-
06 Mar 202420.5020.5020.5020.5019.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...