UK Markets closed

Dai-ichi Life Holdings, Inc. (DCNSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.380.00 (0.00%)
At close: 02:37PM EST
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 202322.3822.3822.3822.3822.38-
27 Jan 202322.3822.3822.3822.3822.38-
26 Jan 202322.3822.3822.3822.3822.38-
25 Jan 202322.3822.3822.3822.3822.38-
24 Jan 202322.3822.3822.3822.3822.38-
23 Jan 202322.3822.3822.3822.3822.38-
20 Jan 202322.3822.3822.3822.3822.38-
19 Jan 202322.3822.3822.3822.3822.38-
18 Jan 202322.3822.3822.3822.3822.38-
17 Jan 202322.3822.3822.3822.3822.38-
13 Jan 202322.3822.3822.3822.3822.38-
12 Jan 202322.3822.3822.3822.3822.38-
11 Jan 202322.3822.3822.3822.3822.38-
10 Jan 202322.3822.3822.3822.3822.38-
09 Jan 202322.3822.3822.3822.3822.38-
06 Jan 202322.3822.3822.3822.3822.38-
05 Jan 202322.3822.3822.3822.3822.38-
04 Jan 202322.3822.3822.3822.3822.38-
03 Jan 202322.3822.3822.3422.3822.38400
30 Dec 202216.7116.7116.7116.7116.71-
29 Dec 202216.7116.7116.7116.7116.71-
28 Dec 202216.7116.7116.7116.7116.71-
27 Dec 202216.7116.7116.7116.7116.71-
23 Dec 202216.7116.7116.7116.7116.71-
22 Dec 202216.7116.7116.7116.7116.71-
21 Dec 202216.7116.7116.7116.7116.71-
20 Dec 202216.7116.7116.7116.7116.71-
19 Dec 202216.7116.7116.7116.7116.71-
16 Dec 202216.7116.7116.7116.7116.71-
15 Dec 202216.7116.7116.7116.7116.71-
14 Dec 202216.7116.7116.7116.7116.71-
13 Dec 202216.7116.7116.7116.7116.71-
12 Dec 202216.7116.7116.7116.7116.71-
09 Dec 202216.7116.7116.7116.7116.711,700
08 Dec 202216.7116.7116.7116.7116.71-
07 Dec 202216.7116.7116.7116.7116.71-
06 Dec 202216.7116.7116.7116.7116.71-
05 Dec 202216.7116.7116.7116.7116.71-
02 Dec 202216.7116.7116.7116.7116.71-
01 Dec 202216.7116.7116.7116.7116.71-
30 Nov 202216.7116.7116.7116.7116.71-
29 Nov 202216.7116.7116.7116.7116.711,300
28 Nov 202216.7116.7116.7116.7116.71-
25 Nov 202216.7116.7116.7116.7116.71-
23 Nov 202216.7116.7116.7116.7116.71-
22 Nov 202216.7116.7116.7116.7116.71-
21 Nov 202216.7116.7116.7116.7116.71-
18 Nov 202216.7116.7116.7116.7116.71-
17 Nov 202216.7116.7116.7116.7116.71-
16 Nov 202216.7116.7116.7116.7116.71-
15 Nov 202216.7116.7116.7116.7116.71-
14 Nov 202216.7116.7116.7116.7116.71-
11 Nov 202216.7116.7116.7116.7116.71-
10 Nov 202216.7116.7116.7116.7116.71-
09 Nov 202216.7116.7116.7116.7116.71-
08 Nov 202216.7116.7116.7116.7116.71-
07 Nov 202216.7116.7116.7116.7116.71-
04 Nov 202216.7116.7116.7116.7116.71-
03 Nov 202216.7116.7116.7116.7116.71-
02 Nov 202216.7116.7116.7116.7116.71-
01 Nov 202216.7116.7116.7116.7116.71-
31 Oct 202216.7116.7116.7116.7116.71-
28 Oct 202216.7116.7116.7116.7116.71-
27 Oct 202216.7116.7116.7116.7116.71-
26 Oct 202216.7116.7116.7116.7116.71-
25 Oct 202216.7116.7116.7116.7116.71-
24 Oct 202216.7116.7116.7116.7116.71-
21 Oct 202216.7116.7116.7116.7116.71-
20 Oct 202216.7116.7116.7116.7116.71-
19 Oct 202216.7116.7116.7116.7116.71-
18 Oct 202216.7116.7116.7116.7116.713,900
17 Oct 202216.7116.7116.7116.7116.718,500
14 Oct 202216.7116.7116.7116.7116.71-
13 Oct 202216.7116.7116.7116.7116.71-
12 Oct 202216.7116.7116.7116.7116.711,900
11 Oct 202216.7116.7116.7116.7116.71-
10 Oct 202216.7116.7116.7116.7116.71-
07 Oct 202216.7116.7116.7116.7116.71-
06 Oct 202216.7116.7116.7116.7116.71100
05 Oct 202216.0116.6916.0116.6916.693,000
04 Oct 202216.6116.6116.6116.6116.61-
03 Oct 202216.6116.6116.6116.6116.61-
30 Sept 202216.6116.6116.6116.6116.61-
29 Sept 202216.6116.6116.6116.6116.61-
28 Sept 202216.6116.6116.6116.6116.61-
27 Sept 202216.6116.6116.6116.6116.61-
26 Sept 202216.6116.6116.6116.6116.61-
23 Sept 202216.6116.6116.6116.6116.61-
22 Sept 202216.6116.6116.6116.6116.61-
21 Sept 202216.6116.6116.6116.6116.61-
20 Sept 202216.6116.6116.6116.6116.61-
19 Sept 202216.6116.6116.6116.6116.61-
16 Sept 202216.6116.6116.6116.6116.61-
15 Sept 202216.6116.6116.6116.6116.61-
14 Sept 202216.6116.6116.6116.6116.61500
13 Sept 202217.4117.4117.4117.4117.41-
12 Sept 202217.4117.4117.4117.4117.41-
09 Sept 202217.4117.4117.4117.4117.418,500
08 Sept 202217.4117.4117.4117.4117.411,900
07 Sept 202217.4117.4117.4117.4117.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...