UK markets open in 6 hours 43 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,315.80 -6.50 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,053.78 -911.75 (-1.82%)
Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517C00017500 | 2024-05-03 10:00AM EDT | 17.50 | 2.60 | 2.20 | 4.10 | 0.00 | - | 10 | 141 | 149.61% |
| DCOM240517C00020000 | 2024-05-02 3:34PM EDT | 20.00 | 1.07 | 0.00 | 1.60 | 0.00 | - | 3 | 65 | 70.70% |
| DCOM240517C00022500 | 2024-04-02 9:56AM EDT | 22.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 5 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517P00012500 | 2024-04-11 3:22PM EDT | 12.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 225.78% |
| DCOM240517P00015000 | 2024-04-15 1:29PM EDT | 15.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 7 | 153.13% |
| DCOM240517P00017500 | 2024-04-29 3:00PM EDT | 17.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 21 | 93.55% |
| DCOM240517P00020000 | 2024-05-03 10:10AM EDT | 20.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 2 | 100 | 65.14% |
© 2024 Yahoo. All rights reserved.