UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.25 -0.58 (-0.73%) GOLD FUTURES
2,340.30 -16.20 (-0.69%) DOW
38,468.64 -384.22 (-0.99%) Bitcoin GBP
53,024.47 -387.20 (-0.72%)
Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240920C00012500 | 2024-04-05 10:21AM EDT | 12.50 | 5.95 | 5.60 | 9.10 | 0.00 | - | 2 | 29 | 120.56% |
| DCOM240920C00015000 | 2024-03-22 11:04AM EDT | 15.00 | 5.00 | 4.20 | 6.20 | 0.00 | - | 10 | 5 | 95.61% |
| DCOM240920C00017500 | 2024-01-29 11:41AM EDT | 17.50 | 8.00 | 1.45 | 4.60 | 0.00 | - | 5 | 3 | 69.78% |
| DCOM240920C00020000 | 2024-05-02 2:28PM EDT | 20.00 | 1.97 | 0.55 | 2.40 | 0.00 | - | 2 | 30 | 55.08% |
| DCOM240920C00022500 | 2024-05-20 9:30AM EDT | 22.50 | 1.08 | 0.00 | 1.15 | 0.00 | - | 3 | 4 | 63.33% |
| DCOM240920C00025000 | 2024-04-23 10:54AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240920P00005000 | 2024-03-21 1:15PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 173.63% |
| DCOM240920P00007500 | 2024-03-11 1:10PM EDT | 7.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 123.05% |
| DCOM240920P00010000 | 2024-05-24 2:35PM EDT | 10.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 1,625 | 63.87% |
| DCOM240920P00012500 | 2024-05-20 2:47PM EDT | 12.50 | 0.24 | 0.25 | 0.70 | 0.00 | - | 24 | 794 | 66.31% |
| DCOM240920P00015000 | 2024-05-24 2:35PM EDT | 15.00 | 0.59 | 0.65 | 1.15 | 0.00 | - | 10 | 351 | 56.35% |
| DCOM240920P00017500 | 2024-05-24 2:11PM EDT | 17.50 | 1.45 | 1.40 | 2.00 | 0.00 | - | 20 | 181 | 56.84% |
| DCOM240920P00020000 | 2024-05-24 2:14PM EDT | 20.00 | 2.40 | 2.70 | 3.70 | 0.00 | - | 20 | 307 | 61.23% |
| DCOM240920P00022500 | 2024-05-16 11:41AM EDT | 22.50 | 3.47 | 4.60 | 5.50 | 0.00 | - | - | 300 | 59.77% |
© 2024 Yahoo. All rights reserved.