Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517C00017500 | 2024-04-23 9:46AM EDT | 17.50 | 2.60 | 1.60 | 2.35 | 0.00 | - | 20 | 131 | 56.64% |
| DCOM240517C00020000 | 2024-04-23 10:22AM EDT | 20.00 | 1.30 | 0.30 | 1.30 | 0.00 | - | 54 | 55 | 64.45% |
| DCOM240517C00022500 | 2024-04-02 9:56AM EDT | 22.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 75.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517P00012500 | 2024-04-11 3:22PM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 156.64% |
| DCOM240517P00015000 | 2024-04-15 1:29PM EDT | 15.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 7 | 70.70% |
| DCOM240517P00017500 | 2024-04-26 10:24AM EDT | 17.50 | 0.38 | 0.20 | 2.30 | -0.80 | -67.80% | 1 | 20 | 111.13% |
| DCOM240517P00020000 | 2024-04-26 11:01AM EDT | 20.00 | 1.70 | 1.10 | 1.50 | -0.35 | -17.07% | 1 | 100 | 51.95% |
© 2024 Yahoo. All rights reserved.