UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
39,077.03 +192.77 (+0.50%) Bitcoin GBP
49,855.95 -649.43 (-1.29%)
Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240920C00012500 | 2024-04-05 10:21AM EDT | 2024-09-20 | 5.95 | 5.60 | 9.10 | 0.00 | - | 2 | 29 | 117.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517P00012500 | 2024-04-11 3:22PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 215.23% |
| DCOM240621P00012500 | 2024-05-08 1:48PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.50 | +0.01 | +9.09% | 48 | 218 | 104.10% |
| DCOM240920P00012500 | 2024-05-02 3:03PM EDT | 2024-09-20 | 0.37 | 0.20 | 0.50 | 0.00 | - | 10 | 808 | 64.06% |
| DCOM241220P00012500 | 2024-05-02 3:05PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.80 | 0.00 | - | 106 | 245 | 51.66% |
© 2024 Yahoo. All rights reserved.