UK markets open in 2 hours 25 minutes
NIKKEI 225
38,268.53 -566.57 (-1.46%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,326.50 +2.30 (+0.10%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,276.51 -473.56 (-0.93%)
Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240920C00015000 | 2024-03-22 11:04AM EDT | 2024-09-20 | 5.00 | 4.20 | 6.20 | 0.00 | - | 10 | 5 | 53.37% |
| DCOM241220C00015000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517P00015000 | 2024-04-15 1:29PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DCOM240621P00015000 | 2024-05-01 11:44AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DCOM240920P00015000 | 2024-04-25 11:13AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DCOM241220P00015000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.