UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,320.10 -4.10 (-0.18%) DOW
39,029.58 +145.32 (+0.37%) Bitcoin GBP
49,987.62 -510.18 (-1.01%)
Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517C00017500 | 2024-05-03 10:00AM EDT | 2024-05-17 | 2.60 | 2.20 | 4.20 | 0.00 | - | 10 | 141 | 142.77% |
| DCOM240621C00017500 | 2024-05-07 11:33AM EDT | 2024-06-21 | 2.95 | 2.65 | 3.00 | 0.00 | - | 5 | 29 | 58.20% |
| DCOM240920C00017500 | 2024-01-29 11:41AM EDT | 2024-09-20 | 8.00 | 1.45 | 4.60 | 0.00 | - | 5 | 3 | 72.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517P00017500 | 2024-04-29 3:00PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 83.79% |
| DCOM240621P00017500 | 2024-04-22 2:16PM EDT | 2024-06-21 | 1.00 | 0.30 | 0.45 | 0.00 | - | 5 | 189 | 50.20% |
| DCOM240920P00017500 | 2024-04-01 10:51AM EDT | 2024-09-20 | 2.12 | 1.40 | 1.75 | 0.00 | - | 4 | 184 | 57.37% |
| DCOM241220P00017500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.35 | 1.65 | 2.50 | 0.00 | - | 2 | 2 | 53.59% |
© 2024 Yahoo. All rights reserved.