UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.73 +0.35 (+0.45%) GOLD FUTURES
2,322.80 -1.40 (-0.06%) DOW
38,955.11 +70.85 (+0.18%) Bitcoin GBP
50,026.72 -771.11 (-1.52%)
Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517C00020000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 1.07 | 0.30 | 0.40 | 0.00 | - | 3 | 65 | 38.87% |
| DCOM240621C00020000 | 2024-04-23 3:01PM EDT | 2024-06-21 | 1.34 | 0.00 | 1.65 | 0.00 | - | 10 | 10 | 63.57% |
| DCOM240920C00020000 | 2024-05-02 2:28PM EDT | 2024-09-20 | 1.97 | 0.00 | 2.35 | 0.00 | - | 2 | 30 | 51.17% |
| DCOM241220C00020000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 2.57 | 2.40 | 2.90 | 0.00 | - | - | 4 | 48.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517P00020000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.80 | 0.00 | - | 2 | 100 | 51.37% |
| DCOM240621P00020000 | 2024-04-01 1:41PM EDT | 2024-06-21 | 2.80 | 0.00 | 2.10 | 0.00 | - | 90 | 96 | 71.19% |
| DCOM240920P00020000 | 2024-04-11 1:59PM EDT | 2024-09-20 | 3.50 | 2.20 | 2.55 | 0.00 | - | 2 | 7 | 50.34% |
| DCOM241220P00020000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.90 | 2.80 | 3.20 | 0.00 | - | 1 | 1 | 49.56% |
© 2024 Yahoo. All rights reserved.