UK markets open in 5 hours 1 minute
NIKKEI 225
38,294.70 +92.33 (+0.24%) HANG SENG
18,420.05 +106.19 (+0.58%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,318.50 -3.80 (-0.16%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,241.16 -786.50 (-1.57%)
Dime Community Bancshares, Inc. (DCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517C00022500 | 2024-04-02 9:56AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 5 | 83.98% |
| DCOM240621C00022500 | 2024-03-22 10:22AM EDT | 2024-06-21 | 0.70 | 0.20 | 1.70 | 0.00 | - | 5 | 5 | 68.75% |
| DCOM240920C00022500 | 2024-04-23 12:02PM EDT | 2024-09-20 | 1.41 | 0.00 | 1.85 | 0.00 | - | - | 1 | 58.74% |
| DCOM241220C00022500 | 2024-05-02 2:31PM EDT | 2024-12-20 | 1.35 | 0.00 | 2.90 | 0.00 | - | - | 1 | 62.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240621P00022500 | 2024-02-05 1:42PM EDT | 2024-06-21 | 2.92 | 3.20 | 5.20 | 0.00 | - | 90 | 90 | 91.02% |
| DCOM241220P00022500 | 2024-04-26 10:16AM EDT | 2024-12-20 | 5.00 | 2.85 | 5.00 | 0.00 | - | 2 | 2 | 53.22% |
© 2024 Yahoo. All rights reserved.