DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503C00070000 | 2024-04-19 11:36AM EDT | 70.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240503C00071000 | 2024-04-26 9:41AM EDT | 71.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD240503C00072000 | 2024-04-26 9:56AM EDT | 72.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240503C00073000 | 2024-04-26 3:32PM EDT | 73.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DD240503C00074000 | 2024-04-29 2:55PM EDT | 74.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| DD240503C00075000 | 2024-04-29 11:16AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DD240503C00076000 | 2024-04-29 3:37PM EDT | 76.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DD240503C00077000 | 2024-04-29 3:58PM EDT | 77.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DD240503C00078000 | 2024-04-29 3:55PM EDT | 78.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DD240503C00079000 | 2024-04-29 12:56PM EDT | 79.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DD240503C00080000 | 2024-04-29 2:50PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DD240503C00081000 | 2024-04-26 12:18PM EDT | 81.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DD240503C00082000 | 2024-04-29 11:31AM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DD240503C00083000 | 2024-04-29 3:59PM EDT | 83.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DD240503C00085000 | 2024-04-26 1:29PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DD240503C00086000 | 2024-04-15 11:50AM EDT | 86.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240503P00061000 | 2024-04-23 1:57PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DD240503P00062000 | 2024-04-23 12:47PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DD240503P00063000 | 2024-04-12 1:47PM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DD240503P00064000 | 2024-04-25 3:53PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DD240503P00065000 | 2024-04-29 1:10PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DD240503P00066000 | 2024-04-29 10:05AM EDT | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DD240503P00067000 | 2024-04-29 3:24PM EDT | 67.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DD240503P00068000 | 2024-04-29 3:56PM EDT | 68.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| DD240503P00069000 | 2024-04-29 2:44PM EDT | 69.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DD240503P00070000 | 2024-04-29 3:00PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DD240503P00071000 | 2024-04-26 1:40PM EDT | 71.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DD240503P00072000 | 2024-04-29 3:26PM EDT | 72.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| DD240503P00073000 | 2024-04-29 11:59AM EDT | 73.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD240503P00074000 | 2024-04-29 2:55PM EDT | 74.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DD240503P00075000 | 2024-04-29 10:02AM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240503P00076000 | 2024-04-22 2:23PM EDT | 76.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DD240503P00077000 | 2024-04-10 3:55PM EDT | 77.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DD240503P00078000 | 2024-04-26 3:55PM EDT | 78.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240503P00080000 | 2024-04-02 9:36AM EDT | 80.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.