DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240531C00073000 | 2024-05-08 11:12AM EDT | 73.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DD240531C00074000 | 2024-04-15 10:44AM EDT | 74.00 | 3.02 | 4.20 | 4.60 | 0.00 | - | - | 5 | 0.00% |
| DD240531C00075000 | 2024-05-17 9:32AM EDT | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240531C00076000 | 2024-05-17 3:57PM EDT | 76.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240531C00077000 | 2024-05-09 2:28PM EDT | 77.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD240531C00078000 | 2024-05-20 10:30AM EDT | 78.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DD240531C00079000 | 2024-05-20 10:11AM EDT | 79.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DD240531C00080000 | 2024-05-20 11:16AM EDT | 80.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| DD240531C00081000 | 2024-05-20 2:09PM EDT | 81.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DD240531C00082000 | 2024-05-20 10:31AM EDT | 82.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD240531C00084000 | 2024-05-20 2:44PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DD240531C00086000 | 2024-04-29 12:51PM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240531P00068000 | 2024-04-30 3:36PM EDT | 68.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DD240531P00070000 | 2024-05-01 3:07PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DD240531P00071000 | 2024-05-03 10:00AM EDT | 71.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD240531P00072000 | 2024-05-01 10:02AM EDT | 72.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DD240531P00073000 | 2024-05-01 3:07PM EDT | 73.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DD240531P00074000 | 2024-05-15 9:54AM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD240531P00075000 | 2024-05-20 1:54PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| DD240531P00076000 | 2024-05-20 3:47PM EDT | 76.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240531P00077000 | 2024-05-20 3:42PM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DD240531P00078000 | 2024-05-13 9:33AM EDT | 78.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD240531P00079000 | 2024-05-20 3:42PM EDT | 79.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DD240531P00080000 | 2024-05-20 3:36PM EDT | 80.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| DD240531P00081000 | 2024-05-16 12:12PM EDT | 81.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.