UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.98 +1.53 (+1.95%) GOLD FUTURES
2,331.90 -17.20 (-0.73%) DOW
38,789.96 +200.80 (+0.52%) Bitcoin GBP
52,649.45 +278.48 (+0.53%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240628C00073000 | 2024-05-28 9:46AM EDT | 73.00 | 8.90 | 5.60 | 8.00 | 0.00 | - | 1 | 1 | 54.39% |
| DD240628C00076000 | 2024-06-12 2:33PM EDT | 76.00 | 5.30 | 2.75 | 5.90 | 0.00 | - | 1 | 4 | 58.20% |
| DD240628C00077000 | 2024-06-10 2:08PM EDT | 77.00 | 3.30 | 3.10 | 5.10 | 0.00 | - | 3 | 5 | 55.49% |
| DD240628C00078000 | 2024-06-12 10:06AM EDT | 78.00 | 3.50 | 2.55 | 2.75 | 0.00 | - | 5 | 27 | 21.83% |
| DD240628C00079000 | 2024-06-13 12:13PM EDT | 79.00 | 1.42 | 1.80 | 1.90 | 0.00 | - | 1 | 65 | 19.19% |
| DD240628C00080000 | 2024-06-17 9:36AM EDT | 80.00 | 0.95 | 1.05 | 1.15 | +0.06 | +6.74% | 1 | 36 | 16.80% |
| DD240628C00081000 | 2024-06-17 1:31PM EDT | 81.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 3 | 102 | 16.21% |
| DD240628C00082000 | 2024-06-14 1:25PM EDT | 82.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 260 | 16.38% |
| DD240628C00083000 | 2024-06-17 1:13PM EDT | 83.00 | 0.10 | 0.15 | 0.20 | -0.05 | -33.33% | 4 | 90 | 17.38% |
| DD240628C00084000 | 2024-06-17 12:40PM EDT | 84.00 | 0.14 | 0.05 | 0.15 | +0.02 | +16.67% | 6 | 56 | 19.73% |
| DD240628C00085000 | 2024-06-13 11:26AM EDT | 85.00 | 0.10 | 0.05 | 0.25 | -0.45 | -81.82% | 7 | 43 | 27.00% |
| DD240628C00086000 | 2024-06-17 9:32AM EDT | 86.00 | 0.05 | 0.05 | 0.55 | -0.05 | -50.00% | 5 | 5 | 39.65% |
| DD240628C00087000 | 2024-05-31 2:22PM EDT | 87.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 63.67% |
| DD240628C00088000 | 2024-05-31 3:55PM EDT | 88.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 5 | 17 | 47.80% |
| DD240628C00090000 | 2024-06-10 11:36AM EDT | 90.00 | 0.06 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 55.37% |
| DD240628C00091000 | 2024-06-13 12:45PM EDT | 91.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240628P00065000 | 2024-06-12 11:06AM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 11 | 74.90% |
| DD240628P00066000 | 2024-06-07 1:44PM EDT | 66.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 70.51% |
| DD240628P00068000 | 2024-05-24 10:00AM EDT | 68.00 | 0.88 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 55.47% |
| DD240628P00074000 | 2024-05-24 10:00AM EDT | 74.00 | 0.98 | 0.05 | 0.65 | 0.00 | - | 2 | 2 | 48.83% |
| DD240628P00075000 | 2024-05-30 12:09PM EDT | 75.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 39.50% |
| DD240628P00076000 | 2024-06-13 12:53PM EDT | 76.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 1 | 4 | 23.44% |
| DD240628P00077000 | 2024-06-17 12:36PM EDT | 77.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 13 | 4 | 21.00% |
| DD240628P00078000 | 2024-06-17 10:07AM EDT | 78.00 | 0.30 | 0.20 | 0.25 | -0.07 | -18.92% | 3 | 78 | 17.77% |
| DD240628P00079000 | 2024-06-17 12:41PM EDT | 79.00 | 0.39 | 0.35 | 0.40 | -0.21 | -35.00% | 14 | 62 | 15.92% |
| DD240628P00080000 | 2024-06-14 1:06PM EDT | 80.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 20 | 30 | 15.65% |
| DD240628P00081000 | 2024-06-17 11:05AM EDT | 81.00 | 1.50 | 1.15 | 1.30 | -0.40 | -21.05% | 2 | 55 | 15.94% |
| DD240628P00082000 | 2024-06-14 2:23PM EDT | 82.00 | 2.45 | 1.85 | 2.05 | 0.00 | - | 1 | 5 | 17.14% |
| DD240628P00083000 | 2024-06-07 12:37PM EDT | 83.00 | 3.10 | 2.60 | 3.50 | 0.00 | - | 20 | 20 | 31.74% |
| DD240628P00085000 | 2024-06-17 1:52PM EDT | 85.00 | 4.68 | 2.85 | 5.40 | -0.37 | -6.83% | 8 | 2 | 39.70% |
| DD240628P00086000 | 2024-06-12 1:38PM EDT | 86.00 | 5.21 | 4.50 | 7.30 | 0.00 | - | 20 | 0 | 63.53% |
© 2024 Yahoo. All rights reserved.