DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241018C00060000 | 2024-05-17 3:19PM EDT | 60.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD241018C00065000 | 2024-04-12 3:19PM EDT | 65.00 | 11.50 | 13.30 | 16.70 | 0.00 | - | 3 | 3 | 37.02% |
| DD241018C00067500 | 2024-03-21 11:59AM EDT | 67.50 | 10.60 | 9.50 | 11.10 | 0.00 | - | 1 | 16 | 0.00% |
| DD241018C00070000 | 2024-04-25 11:14AM EDT | 70.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD241018C00072500 | 2024-05-10 2:08PM EDT | 72.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD241018C00075000 | 2024-05-20 2:08PM EDT | 75.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DD241018C00077500 | 2024-05-16 1:11PM EDT | 77.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DD241018C00080000 | 2024-05-17 10:03AM EDT | 80.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| DD241018C00082500 | 2024-05-17 3:56PM EDT | 82.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| DD241018C00085000 | 2024-05-20 12:14PM EDT | 85.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD241018C00087500 | 2024-05-20 9:33AM EDT | 87.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD241018C00090000 | 2024-05-20 10:47AM EDT | 90.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DD241018C00095000 | 2024-05-17 3:50PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DD241018C00100000 | 2024-05-14 1:49PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241018P00055000 | 2024-04-30 12:29PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DD241018P00060000 | 2024-04-16 12:13PM EDT | 60.00 | 0.99 | 0.05 | 1.45 | 0.00 | - | 1 | 18 | 42.68% |
| DD241018P00065000 | 2024-05-17 12:27PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD241018P00067500 | 2024-04-22 11:30AM EDT | 67.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD241018P00070000 | 2024-05-09 2:26PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DD241018P00072500 | 2024-05-17 12:27PM EDT | 72.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DD241018P00075000 | 2024-05-17 11:53AM EDT | 75.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DD241018P00077500 | 2024-05-09 2:11PM EDT | 77.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DD241018P00080000 | 2024-05-10 2:01PM EDT | 80.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DD241018P00082500 | 2024-05-20 3:34PM EDT | 82.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.