DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241115C00062500 | 2024-03-14 3:43PM EDT | 62.50 | 14.10 | 12.80 | 15.80 | 0.00 | - | 2 | 50 | 0.00% |
| DD241115C00065000 | 2024-04-29 1:55PM EDT | 65.00 | 11.80 | 15.90 | 17.80 | 0.00 | - | 2 | 65 | 41.31% |
| DD241115C00067500 | 2024-04-01 1:48PM EDT | 67.50 | 12.82 | 13.50 | 14.70 | 0.00 | - | 1 | 2 | 33.07% |
| DD241115C00070000 | 2024-03-08 11:31AM EDT | 70.00 | 7.40 | 8.20 | 10.20 | 0.00 | - | 6 | 11 | 14.67% |
| DD241115C00072500 | 2024-05-06 10:20AM EDT | 72.50 | 9.65 | 10.20 | 12.20 | 0.00 | - | 7 | 36 | 37.39% |
| DD241115C00075000 | 2024-05-01 1:14PM EDT | 75.00 | 7.40 | 8.30 | 8.60 | 0.00 | - | 4 | 27 | 26.94% |
| DD241115C00077500 | 2024-05-10 3:54PM EDT | 77.50 | 6.70 | 6.70 | 7.70 | +0.40 | +6.35% | 1 | 69 | 29.19% |
| DD241115C00080000 | 2024-05-16 1:22PM EDT | 80.00 | 4.30 | 5.20 | 5.50 | 0.00 | - | 1 | 347 | 24.79% |
| DD241115C00082500 | 2024-05-17 1:15PM EDT | 82.50 | 4.00 | 4.00 | 4.30 | +0.78 | +24.22% | 21 | 285 | 24.18% |
| DD241115C00085000 | 2024-05-17 1:13PM EDT | 85.00 | 3.00 | 3.00 | 3.30 | -0.05 | -1.64% | 9 | 211 | 23.69% |
| DD241115C00087500 | 2024-05-17 2:55PM EDT | 87.50 | 2.35 | 2.20 | 2.35 | +0.15 | +6.82% | 48 | 10 | 22.61% |
| DD241115C00090000 | 2024-05-17 1:11PM EDT | 90.00 | 1.65 | 1.60 | 1.70 | +0.21 | +14.58% | 1 | 42 | 22.18% |
| DD241115C00095000 | 2024-05-15 1:11PM EDT | 95.00 | 0.75 | 0.85 | 1.10 | 0.00 | - | 4 | 24 | 23.49% |
| DD241115C00100000 | 2024-05-06 12:58PM EDT | 100.00 | 0.50 | 0.40 | 0.60 | -0.05 | -9.09% | 100 | 3 | 23.49% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD241115P00055000 | 2024-03-06 3:57PM EDT | 55.00 | 0.85 | 0.50 | 1.05 | 0.00 | - | 1 | 1 | 42.77% |
| DD241115P00060000 | 2024-05-17 12:26PM EDT | 60.00 | 0.38 | 0.30 | 1.50 | -0.77 | -66.96% | 1 | 166 | 39.14% |
| DD241115P00062500 | 2024-04-03 11:42AM EDT | 62.50 | 1.06 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 29.25% |
| DD241115P00065000 | 2024-05-01 12:45PM EDT | 65.00 | 1.10 | 0.60 | 0.75 | 0.00 | - | 10 | 33 | 24.77% |
| DD241115P00067500 | 2024-05-16 2:16PM EDT | 67.50 | 1.25 | 0.85 | 1.00 | 0.00 | - | 6 | 661 | 23.49% |
| DD241115P00070000 | 2024-05-07 12:44PM EDT | 70.00 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 64 | 22.36% |
| DD241115P00072500 | 2024-05-06 1:35PM EDT | 72.50 | 2.45 | 1.70 | 1.85 | 0.00 | - | 143 | 144 | 21.50% |
| DD241115P00075000 | 2024-05-17 12:26PM EDT | 75.00 | 2.58 | 2.30 | 2.45 | -0.92 | -26.29% | 1 | 18 | 20.37% |
| DD241115P00077500 | 2024-05-17 1:10PM EDT | 77.50 | 3.40 | 3.10 | 3.30 | -0.70 | -17.07% | 5 | 463 | 19.65% |
| DD241115P00080000 | 2024-05-15 9:53AM EDT | 80.00 | 4.93 | 4.20 | 4.40 | 0.00 | - | 1 | 148 | 19.10% |
| DD241115P00082500 | 2024-05-17 10:30AM EDT | 82.50 | 5.90 | 5.40 | 5.70 | 0.00 | - | 20 | 57 | 18.45% |
| DD241115P00085000 | 2024-05-07 2:23PM EDT | 85.00 | 7.49 | 7.00 | 7.30 | +0.19 | +2.60% | 2 | 19 | 18.12% |
| DD241115P00095000 | 2024-04-12 3:58PM EDT | 95.00 | 21.35 | 15.20 | 18.20 | 0.00 | - | - | 2 | 34.80% |
© 2024 Yahoo. All rights reserved.