UK markets open in 1 hour 19 minutes
NIKKEI 225
39,031.00 -38.68 (-0.10%) HANG SENG
19,279.14 -357.08 (-1.82%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.30 -19.20 (-0.79%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,856.91 +3,010.83 (+5.70%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD250620C00045000 | 2024-02-13 10:51AM EDT | 45.00 | 24.15 | 28.60 | 33.00 | 0.00 | - | 1 | 4 | 0.00% |
| DD250620C00050000 | 2024-05-20 3:46PM EDT | 50.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD250620C00055000 | 2024-01-25 4:26PM EDT | 55.00 | 13.20 | 16.30 | 19.50 | 0.00 | - | 2 | 1 | 0.00% |
| DD250620C00057500 | 2024-02-12 1:31PM EDT | 57.50 | 15.50 | 20.00 | 22.00 | 0.00 | - | 16 | 17 | 0.00% |
| DD250620C00060000 | 2024-04-12 1:54PM EDT | 60.00 | 18.80 | 20.00 | 25.00 | 0.00 | - | 2 | 51 | 44.24% |
| DD250620C00062500 | 2024-02-21 3:00PM EDT | 62.50 | 12.40 | 15.50 | 18.30 | 0.00 | - | 30 | 22 | 20.42% |
| DD250620C00065000 | 2024-03-26 3:26PM EDT | 65.00 | 16.17 | 14.30 | 15.60 | 0.00 | - | 1 | 26 | 16.70% |
| DD250620C00067500 | 2024-05-10 3:17PM EDT | 67.50 | 16.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD250620C00070000 | 2024-05-20 3:39PM EDT | 70.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD250620C00072500 | 2024-03-21 12:05PM EDT | 72.50 | 10.80 | 8.50 | 13.50 | 0.00 | - | 1 | 216 | 29.68% |
| DD250620C00075000 | 2024-04-23 11:45AM EDT | 75.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| DD250620C00077500 | 2024-05-17 9:32AM EDT | 77.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DD250620C00080000 | 2024-05-14 2:10PM EDT | 80.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| DD250620C00082500 | 2024-05-17 10:47AM EDT | 82.50 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DD250620C00085000 | 2024-05-20 10:50AM EDT | 85.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DD250620C00087500 | 2024-05-14 2:01PM EDT | 87.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DD250620C00090000 | 2024-05-17 9:57AM EDT | 90.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| DD250620C00095000 | 2024-05-17 10:16AM EDT | 95.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| DD250620C00100000 | 2024-05-20 1:43PM EDT | 100.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD250620C00105000 | 2024-05-15 11:19AM EDT | 105.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DD250620C00110000 | 2024-05-15 10:57AM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DD250620C00115000 | 2024-05-15 11:20AM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD250620P00035000 | 2024-02-01 2:01PM EDT | 35.00 | 0.57 | 0.00 | 4.60 | 0.00 | - | - | 4 | 69.29% |
| DD250620P00037500 | 2024-01-31 4:02PM EDT | 37.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 12.50% |
| DD250620P00040000 | 2024-05-13 10:25AM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DD250620P00042500 | 2024-01-17 4:22PM EDT | 42.50 | 0.75 | 0.70 | 0.85 | 0.00 | - | - | 8 | 42.16% |
| DD250620P00045000 | 2024-02-01 11:58AM EDT | 45.00 | 1.65 | 0.80 | 0.95 | 0.00 | - | 1 | 7 | 40.02% |
| DD250620P00047500 | 2024-02-23 3:34PM EDT | 47.50 | 1.00 | 0.65 | 0.95 | 0.00 | - | 51 | 649 | 36.89% |
| DD250620P00050000 | 2024-03-27 1:28PM EDT | 50.00 | 1.00 | 1.15 | 1.70 | 0.00 | - | 1 | 120 | 40.03% |
| DD250620P00052500 | 2024-05-17 10:00AM EDT | 52.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD250620P00055000 | 2024-05-17 11:11AM EDT | 55.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD250620P00057500 | 2024-05-15 3:50PM EDT | 57.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DD250620P00060000 | 2024-05-17 3:35PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| DD250620P00062500 | 2024-05-15 1:01PM EDT | 62.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DD250620P00065000 | 2024-05-15 1:01PM EDT | 65.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DD250620P00067500 | 2024-05-15 1:01PM EDT | 67.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DD250620P00070000 | 2024-05-15 1:01PM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DD250620P00072500 | 2024-05-20 11:25AM EDT | 72.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DD250620P00075000 | 2024-05-20 11:25AM EDT | 75.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DD250620P00077500 | 2024-05-15 12:57PM EDT | 77.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DD250620P00080000 | 2024-05-15 2:52PM EDT | 80.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.