DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 66.00 | 0.15 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 67.00 | 0.17 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 68.00 | 0.35 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 69.00 | 0.45 | 0.00 | - | 13 | 0 |
| 4.78 | 0.00 | - | 1 | 0 | 70.00 | 0.65 | 0.00 | - | 17 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 71.00 | 0.83 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 72.00 | 1.15 | 0.00 | - | 75 | 0 |
| 2.55 | 0.00 | - | 9 | 0 | 73.00 | 1.48 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 7 | 0 | 74.00 | 1.98 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 75.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 7 | 0 | 76.00 | 2.80 | 0.00 | - | 3 | 0 |
| 0.73 | 0.00 | - | 18 | 0 | 77.00 | 2.45 | 0.00 | - | 13 | 0 |
| 0.45 | 0.00 | - | 19 | 0 | 78.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 9 | 0 | 79.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 0 | 80.00 | 4.15 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 81.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 82.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 85.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.