Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 76 | 77 |
- | - | - | - | - | 64.00 | 0.02 | -0.04 | -66.67% | 3 | 78 |
- | - | - | - | - | 65.00 | 0.02 | -0.08 | -80.00% | 1 | 84 |
- | - | - | - | - | 66.00 | 0.04 | -0.13 | -76.47% | 10 | 245 |
- | - | - | - | - | 67.00 | 0.03 | -0.25 | -89.29% | 1 | 36 |
- | - | - | - | - | 68.00 | 0.04 | -0.36 | -90.00% | 20 | 140 |
- | - | - | - | - | 69.00 | 0.58 | 0.00 | - | 11 | 24 |
8.60 | +3.82 | +79.92% | 2 | 12 | 70.00 | 0.05 | -0.75 | -93.75% | 28 | 561 |
3.90 | 0.00 | - | 2 | 3 | 71.00 | 0.05 | -1.05 | -95.45% | 1 | 64 |
6.38 | +4.10 | +179.82% | 1 | 5 | 72.00 | 0.42 | -1.16 | -73.42% | 10 | 254 |
5.47 | +3.79 | +225.60% | 6 | 351 | 73.00 | 0.03 | -1.94 | -98.48% | 30 | 293 |
3.91 | +2.59 | +196.21% | 40 | 218 | 74.00 | 0.05 | -2.43 | -97.98% | 24 | 89 |
3.21 | +2.16 | +205.71% | 14 | 320 | 75.00 | 0.10 | -3.20 | -96.97% | 13 | 206 |
2.00 | +1.23 | +159.74% | 29 | 58 | 76.00 | 0.05 | -2.75 | -98.21% | 232 | 14 |
1.15 | +0.75 | +187.50% | 18 | 281 | 77.00 | 0.22 | -2.23 | -91.02% | 68 | 15 |
0.78 | +0.43 | +122.86% | 85 | 204 | 78.00 | 0.50 | -4.20 | -89.36% | 205 | 55 |
0.58 | +0.38 | +190.00% | 14 | 53 | 79.00 | - | - | - | - | - |
0.20 | +0.04 | +25.00% | 39 | 60 | 80.00 | 1.70 | -5.80 | -77.33% | 56 | 17 |
0.10 | +0.01 | +11.11% | 9 | 32 | 81.00 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 20 | 85 | 82.00 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 12 | 83.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 13 | 85.00 | - | - | - | - | - |
0.49 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |