DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00110000 | 2023-09-01 11:17AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.45 | 0.00 | - | 2 | 14 | 69.24% |
| DD241115C00110000 | 2024-05-17 10:27AM EDT | 2024-11-15 | 0.20 | 0.10 | 1.55 | 0.00 | - | 100 | 100 | 37.84% |
| DD250117C00110000 | 2024-02-21 12:09PM EDT | 2025-01-17 | 0.30 | 0.35 | 0.55 | 0.00 | - | 4 | 19 | 24.55% |
| DD250620C00110000 | 2024-05-28 12:13PM EDT | 2025-06-20 | 1.70 | 0.00 | 3.90 | 0.00 | - | 1 | 2,019 | 34.69% |
| DD260116C00110000 | 2024-05-30 1:20PM EDT | 2026-01-16 | 3.40 | 1.15 | 6.00 | 0.00 | - | 3 | 9 | 33.73% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.