Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD250117C00037500 | 2022-10-13 11:15AM EDT | 2025-01-17 | 20.00 | 33.40 | 37.20 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DD240621P00037500 | 2024-02-12 4:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 6 | 246.88% |
DD250117P00037500 | 2023-06-26 9:31AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 55.23% |
DD250620P00037500 | 2024-01-31 4:02PM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 12.50% |
DD260116P00037500 | 2024-02-01 12:22PM EDT | 2026-01-16 | 1.20 | 0.30 | 1.35 | 0.00 | - | 1 | 54 | 45.39% |