DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00040000 | 2024-05-30 2:06PM EDT | 2024-06-21 | 40.80 | 37.50 | 41.90 | 0.00 | - | 35 | 10 | 221.88% |
| DD240719C00040000 | 2024-02-13 11:00AM EDT | 2024-07-19 | 26.87 | 31.60 | 36.40 | 0.00 | - | 3 | 1 | 0.00% |
| DD250117C00040000 | 2024-06-07 1:02PM EDT | 2025-01-17 | 41.05 | 38.20 | 42.60 | 0.00 | - | 1 | 2 | 59.57% |
| DD250620C00040000 | 2024-05-31 3:42PM EDT | 2025-06-20 | 43.33 | 38.50 | 43.50 | 0.00 | - | 2 | 2 | 52.71% |
| DD260116C00040000 | 2023-11-01 9:31AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00040000 | 2024-02-15 1:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 288.28% |
| DD250117P00040000 | 2024-05-06 2:59PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.60 | 0.00 | - | 2 | 180 | 60.69% |
| DD250620P00040000 | 2024-05-13 10:25AM EDT | 2025-06-20 | 0.33 | 0.25 | 2.55 | 0.00 | - | 2 | 2 | 53.38% |
| DD260116P00040000 | 2024-01-24 2:24PM EDT | 2026-01-16 | 1.35 | 0.70 | 0.85 | 0.00 | - | 4 | 6 | 37.57% |
© 2024 Yahoo. All rights reserved.