DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:86.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607C00086000 | 2024-05-28 2:34PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DD240621C00086000 | 2024-05-29 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DD240628C00086000 | 2024-05-28 1:31PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240614P00086000 | 2024-05-28 2:49PM EDT | 2024-06-14 | 4.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DD240628P00086000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.