UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,810.86 +26.63 (+0.05%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.82 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 24.50 | 0.00 | - | 2 | 14 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 542 |
| 15.85 | 0.00 | - | 1 | 9 | 2024-07-19 | 1.29 | 0.00 | - | 3 | 77 |
| 14.20 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.25 | 0.00 | - | 10 | 323 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.85 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 7 | 109 | 2025-01-17 | 0.53 | 0.00 | - | 1 | 590 |
| 13.20 | 0.00 | - | 2 | 1 | 2025-06-20 | 1.25 | +0.09 | +7.76% | 1 | 1,302 |
| 23.40 | 0.00 | - | 7 | 23 | 2026-01-16 | 1.99 | 0.00 | - | 1 | 313 |
© 2024 Yahoo. All rights reserved.