DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.18 | 0.00 | - | 1 | 104 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 2,131 |
| 14.79 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 270 |
| 15.00 | 0.00 | - | 1 | 231 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 191 |
| 10.80 | 0.00 | - | - | 127 | 2024-10-18 | 0.99 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-11-15 | 0.38 | -0.77 | -66.96% | 1 | 166 |
| 16.55 | 0.00 | - | 1 | 161 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 3,463 |
| 18.80 | 0.00 | - | 2 | 51 | 2025-06-20 | 1.65 | -0.25 | -13.16% | 52 | 2,511 |
| 23.80 | 0.00 | - | 67 | 302 | 2026-01-16 | 2.75 | 0.00 | - | 2 | 422 |
© 2024 Yahoo. All rights reserved.