UK markets open in 52 minutes
NIKKEI 225
38,980.94 -88.74 (-0.23%) HANG SENG
19,250.72 -385.50 (-1.96%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,420.60 -17.90 (-0.73%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,005.69 +3,224.95 (+6.11%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 5 | 1,581 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| 10.60 | 0.00 | - | 1 | 145 | 2024-07-19 | 0.28 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 3 | 177 |
| 14.10 | 0.00 | - | 2 | 50 | 2024-11-15 | 1.06 | 0.00 | - | 1 | 2 |
| 18.07 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 4 | 0 |
| 12.40 | 0.00 | - | 30 | 22 | 2025-06-20 | 2.40 | 0.00 | - | 9 | 0 |
| 17.70 | 0.00 | - | 4 | 31 | 2026-01-16 | 3.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.